OKZOO Historical Data

AIOT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.53
+0.59%
$ 26.49 million $ 7.4 million
Nov 12, 5 PM $ 0.527
+0.07%
$ 26.37 million $ 7.38 million
Nov 12, 4 PM $ 0.527
-0.68%
$ 26.35 million $ 7.37 million
Nov 12, 3 PM $ 0.531
-0.96%
$ 26.54 million $ 7.34 million
Nov 12, 2 PM $ 0.536
-0.48%
$ 26.78 million $ 7.33 million
Nov 12, 1 PM $ 0.538
+1.03%
$ 26.91 million $ 7.34 million
Nov 12, 12 PM $ 0.533
+0.11%
$ 26.65 million $ 7.37 million
Nov 12, 11 AM $ 0.532
-0.90%
$ 26.62 million $ 7.39 million
Nov 12, 10 AM $ 0.537
+0.62%
$ 26.86 million $ 7.45 million
Nov 12, 9 AM $ 0.534
+0.27%
$ 26.68 million $ 7.41 million
Nov 12, 8 AM $ 0.532
+1.06%
$ 26.61 million $ 7.4 million
Nov 12, 7 AM $ 0.527
-1.14%
$ 26.33 million $ 7.28 million
Nov 12, 6 AM $ 0.533
+0.05%
$ 26.63 million $ 7.16 million
Nov 12, 5 AM $ 0.532
+0.02%
$ 26.62 million $ 7.17 million
Nov 12, 4 AM $ 0.532
-0.17%
$ 26.62 million $ 7.17 million
Nov 12, 3 AM $ 0.533
-0.22%
$ 26.66 million $ 7.19 million
Nov 12, 2 AM $ 0.534
-0.04%
$ 26.71 million $ 7.2 million
Nov 12, 1 AM $ 0.534
+0.20%
$ 26.72 million $ 7.22 million
Nov 12, 12 AM $ 0.533
-0.30%
$ 26.67 million $ 7.24 million
Nov 11, 11 PM $ 0.535
-0.11%
$ 26.75 million $ 7.26 million
Nov 11, 10 PM $ 0.535
+0.10%
$ 26.77 million $ 7.25 million
Nov 11, 9 PM $ 0.535
-0.05%
$ 26.74 million $ 7.24 million
Nov 11, 8 PM $ 0.535
+0.00%
$ 26.76 million $ 7.26 million
Nov 11, 7 PM $ 0.535
-0.61%
$ 26.76 million $ 7.26 million
Nov 11, 6 PM $ 0.538
-0.67%
$ 26.92 million $ 7.3 million
Nov 11, 5 PM $ 0.542
-0.47%
$ 27.11 million $ 7.32 million
Nov 11, 4 PM $ 0.545
-0.07%
$ 27.24 million $ 7.34 million
Nov 11, 3 PM $ 0.545
-0.11%
$ 27.25 million $ 7.36 million
Nov 11, 2 PM $ 0.546
-0.05%
$ 27.28 million $ 7.37 million
Nov 11, 1 PM $ 0.546
+0.12%
$ 27.31 million $ 7.39 million
Nov 11, 12 PM $ 0.545
-0.12%
$ 27.27 million $ 7.31 million
Nov 11, 11 AM $ 0.546
+0.00%
$ 27.31 million $ 7.29 million
Nov 11, 10 AM $ 0.546
-0.51%
$ 27.31 million $ 7.3 million
Nov 11, 9 AM $ 0.549
-0.08%
$ 27.45 million $ 7.34 million
Nov 11, 8 AM $ 0.549
+0.40%
$ 27.5 million $ 7.35 million
Nov 11, 7 AM $ 0.547
-0.17%
$ 27.36 million $ 7.3 million
Nov 11, 6 AM $ 0.548
+0.43%
$ 27.41 million $ 7.3 million
Nov 11, 5 AM $ 0.546
-0.51%
$ 27.27 million $ 7.24 million
Nov 11, 4 AM $ 0.548
-1.55%
$ 27.42 million $ 7.15 million
Nov 11, 3 AM $ 0.557
-0.27%
$ 27.86 million $ 7.11 million
Nov 11, 2 AM $ 0.559
-0.02%
$ 27.93 million $ 7.13 million
Nov 11, 1 AM $ 0.559
+0.79%
$ 27.94 million $ 7.11 million
Nov 11, 12 AM $ 0.554
-0.60%
$ 27.72 million $ 7.07 million
Nov 10, 11 PM $ 0.558
+0.35%
$ 27.88 million $ 7.17 million
Nov 10, 10 PM $ 0.556
+1.45%
$ 27.75 million $ 7.18 million
Nov 10, 9 PM $ 0.548
-1.08%
$ 27.39 million $ 7.13 million
Nov 10, 8 PM $ 0.554
+0.70%
$ 27.69 million $ 7.17 million
Nov 10, 7 PM $ 0.55
+0.18%
$ 27.5 million $ 7.14 million
Nov 10, 6 PM $ 0.549
-0.41%
$ 27.48 million $ 7.14 million
Nov 10, 5 PM $ 0.551
+1.18%
$ 27.58 million $ 7.17 million