Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKZOO Historical Data

AIOT Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 1 AM $0.089
-1.37%
$4.45 million $1.58 million
May 15, 12 AM $0.0903
-2.95%
$4.52 million $1.57 million
May 14, 11 PM $0.093
+1.62%
$4.65 million $1.6 million
May 14, 10 PM $0.0914
-2.05%
$4.57 million $1.61 million
May 14, 9 PM $0.0934
+2.03%
$4.67 million $1.62 million
May 14, 8 PM $0.0915
+0.37%
$4.57 million $1.61 million
May 14, 7 PM $0.0912
-1.48%
$4.56 million $1.61 million
May 14, 6 PM $0.0926
+3.22%
$4.63 million $1.63 million
May 14, 5 PM $0.0897
-1.42%
$4.48 million $1.6 million
May 14, 4 PM $0.0911
+5.72%
$4.55 million $1.57 million
May 14, 3 PM $0.0861
+2.08%
$4.31 million $1.38 million
May 14, 2 PM $0.0844
+1.31%
$4.22 million $1.44 million
May 14, 1 PM $0.0833
-2.09%
$4.16 million $1.43 million
May 14, 12 PM $0.085
+1.92%
$4.25 million $1.47 million
May 14, 11 AM $0.0834
-0.19%
$4.17 million $1.51 million
May 14, 10 AM $0.0836
+0.63%
$4.18 million $1.52 million
May 14, 9 AM $0.083
+4.22%
$4.15 million $1.49 million
May 14, 8 AM $0.0797
-0.11%
$3.98 million $1.47 million
May 14, 7 AM $0.0798
-1.47%
$3.99 million $1.48 million
May 14, 6 AM $0.0809
+2.39%
$4.05 million $1.44 million
May 14, 5 AM $0.0791
-1.28%
$3.96 million $1.52 million
May 14, 4 AM $0.0802
-2.73%
$4.01 million $1.5 million
May 14, 3 AM $0.0826
-7.64%
$4.13 million $1.35 million
May 14, 2 AM $0.0894
-1.51%
$4.47 million $1.4 million
May 14, 1 AM $0.0908
+1.58%
$4.54 million $1.37 million
May 14, 12 AM $0.0897
+0.29%
$4.48 million $1.37 million
May 13, 11 PM $0.0894
+0.76%
$4.47 million $1.39 million
May 13, 10 PM $0.0888
+3.66%
$4.44 million $1.4 million
May 13, 9 PM $0.0859
+1.75%
$4.29 million $1.37 million
May 13, 8 PM $0.0843
-0.66%
$4.22 million $1.43 million
May 13, 7 PM $0.0849
-1.25%
$4.24 million $1.43 million
May 13, 6 PM $0.086
-1.32%
$4.3 million $1.42 million
May 13, 5 PM $0.0873
-1.03%
$4.36 million $1.45 million
May 13, 4 PM $0.0882
-3.40%
$4.41 million $1.46 million
May 13, 3 PM $0.0913
-3.84%
$4.57 million $1.49 million
May 13, 2 PM $0.095
+2.53%
$4.75 million $1.44 million
May 13, 1 PM $0.0925
+20.16%
$4.63 million $434,038
May 13, 12 PM $0.077
-0.74%
$3.85 million $368,776
May 13, 11 AM $0.0776
-10.85%
$3.88 million $382,579
May 13, 10 AM $0.0871
-4.29%
$4.35 million $1.62 million
May 13, 9 AM $0.091
+5.98%
$4.55 million $1.69 million
May 13, 8 AM $0.0858
+22.03%
$4.29 million $1.63 million
May 13, 7 AM $0.0703
-12.90%
$3.52 million $386,298
May 13, 6 AM $0.0807
-8.65%
$4.04 million $439,043
May 13, 5 AM $0.0883
+15.63%
$4.42 million $414,671
May 13, 4 AM $0.076
-4.10%
$3.8 million $397,736
May 13, 3 AM $0.0793
-6.91%
$3.96 million $432,671
May 13, 2 AM $0.0851
+0.87%
$4.26 million $513,182
May 13, 1 AM $0.0844
+0.20%
$4.22 million $581,119
May 13, 12 AM $0.0898
+8.00%
$4.49 million $623,884