Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKZOO Historical Data

AIOT Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 12 AM $0.0898
+8.00%
$4.49 million $623,884
May 12, 11 PM $0.0831
+7.37%
$4.16 million $618,838
May 12, 10 PM $0.0773
-6.07%
$3.87 million $545,516
May 12, 9 PM $0.0792
-0.79%
$3.96 million $548,695
May 12, 8 PM $0.0799
-5.19%
$3.99 million $543,145
May 12, 7 PM $0.0842
-1.04%
$4.21 million $564,321
May 12, 6 PM $0.0851
-14.23%
$4.26 million $561,064
May 12, 5 PM $0.0992
+18.16%
$4.96 million $2.07 million
May 12, 4 PM $0.0845
-0.18%
$4.23 million $561,670
May 12, 3 PM $0.0847
+0.30%
$4.23 million $569,537
May 12, 2 PM $0.0843
-22.30%
$4.21 million $541,418
May 12, 1 PM $0.108
+25.02%
$5.42 million $1.96 million
May 12, 12 PM $0.0867
-16.28%
$4.34 million $498,797
May 12, 11 AM $0.104
+23.37%
$5.18 million $1.72 million
May 12, 10 AM $0.0834
+2.18%
$4.17 million $468,551
May 12, 9 AM $0.0816
-17.00%
$4.08 million $454,120
May 12, 8 AM $0.0983
-1.95%
$4.92 million $1.8 million
May 12, 7 AM $0.1
+26.33%
$5.01 million $1.77 million
May 12, 6 AM $0.0793
-19.89%
$3.97 million $428,181
May 12, 5 AM $0.099
+16.58%
$4.95 million $1.71 million
May 12, 4 AM $0.0849
-3.01%
$4.24 million $370,342
May 12, 3 AM $0.0875
-15.55%
$4.38 million $338,107
May 12, 2 AM $0.103
+8.92%
$5.17 million $1.22 million
May 12, 1 AM $0.095
+2.29%
$4.75 million $1.06 million
May 12, 12 AM $0.0929
+2.86%
$4.64 million $1.01 million
May 11, 11 PM $0.0901
-1.37%
$4.51 million $1 million
May 11, 10 PM $0.0914
-0.99%
$4.57 million $1.02 million
May 11, 9 PM $0.0923
+1.03%
$4.62 million $1.05 million
May 11, 8 PM $0.0914
+1.16%
$4.57 million $1.06 million
May 11, 7 PM $0.0903
-0.89%
$4.52 million $1.07 million
May 11, 6 PM $0.0911
+1.24%
$4.56 million $1.05 million
May 11, 5 PM $0.09
-0.28%
$4.5 million $1.02 million
May 11, 4 PM $0.0902
+1.04%
$4.51 million $985,563
May 11, 3 PM $0.0893
+0.23%
$4.46 million $963,953
May 11, 2 PM $0.0891
+0.22%
$4.45 million $923,918
May 11, 1 PM $0.0888
+1.13%
$4.44 million $859,608
May 11, 12 PM $0.0879
-0.19%
$4.39 million $845,316
May 11, 11 AM $0.088
+1.81%
$4.4 million $852,618
May 11, 10 AM $0.0865
-0.30%
$4.32 million $830,259
May 11, 9 AM $0.0868
-1.01%
$4.34 million $834,786
May 11, 8 AM $0.0875
+2.05%
$4.38 million $832,839
May 11, 7 AM $0.0858
-0.93%
$4.29 million $837,020
May 11, 6 AM $0.0866
-1.67%
$4.33 million $852,289
May 11, 5 AM $0.0881
-0.06%
$4.4 million $872,268
May 11, 4 AM $0.0881
+0.06%
$4.41 million $873,271
May 11, 3 AM $0.088
+0.36%
$4.4 million $845,149
May 11, 2 AM $0.0877
-0.41%
$4.38 million $818,202
May 11, 1 AM $0.0881
+1.25%
$4.4 million $792,659
May 11, 12 AM $0.087
-0.13%
$4.35 million $809,370
May 10, 11 PM $0.0871
-1.80%
$4.36 million $804,782