OKZOO Historical Data

AIOT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.551
+1.18%
$ 27.58 million $ 7.17 million
Nov 10, 4 PM $ 0.545
-0.92%
$ 27.24 million $ 7.09 million
Nov 10, 3 PM $ 0.55
+0.11%
$ 27.51 million $ 7.07 million
Nov 10, 2 PM $ 0.55
-1.77%
$ 27.48 million $ 7.02 million
Nov 10, 1 PM $ 0.559
+1.09%
$ 27.97 million $ 7.12 million
Nov 10, 12 PM $ 0.553
-0.60%
$ 27.67 million $ 7.05 million
Nov 10, 11 AM $ 0.557
+0.13%
$ 27.84 million $ 7.04 million
Nov 10, 10 AM $ 0.556
-1.68%
$ 27.8 million $ 7.02 million
Nov 10, 9 AM $ 0.566
+0.80%
$ 28.28 million $ 7.11 million
Nov 10, 8 AM $ 0.561
-0.64%
$ 28.07 million $ 7.07 million
Nov 10, 7 AM $ 0.565
+0.19%
$ 28.23 million $ 7.02 million
Nov 10, 6 AM $ 0.564
-0.18%
$ 28.17 million $ 6.99 million
Nov 10, 5 AM $ 0.565
-0.46%
$ 28.23 million $ 6.96 million
Nov 10, 4 AM $ 0.567
-0.77%
$ 28.34 million $ 6.88 million
Nov 10, 3 AM $ 0.571
-0.41%
$ 28.56 million $ 6.81 million
Nov 10, 2 AM $ 0.574
-0.19%
$ 28.68 million $ 6.81 million
Nov 10, 1 AM $ 0.575
-0.46%
$ 28.74 million $ 6.81 million
Nov 10, 12 AM $ 0.578
+3.25%
$ 28.89 million $ 6.8 million
Nov 9, 11 PM $ 0.56
+0.35%
$ 27.97 million $ 6.61 million
Nov 9, 10 PM $ 0.558
-0.44%
$ 27.86 million $ 6.56 million
Nov 9, 9 PM $ 0.56
-0.65%
$ 28 million $ 6.51 million
Nov 9, 8 PM $ 0.564
-1.08%
$ 28.19 million $ 6.51 million
Nov 9, 7 PM $ 0.57
+1.48%
$ 28.5 million $ 6.55 million
Nov 9, 6 PM $ 0.562
+0.99%
$ 28.08 million $ 6.49 million
Nov 9, 5 PM $ 0.556
-0.84%
$ 27.81 million $ 6.44 million
Nov 9, 4 PM $ 0.561
+0.74%
$ 28.05 million $ 6.47 million
Nov 9, 3 PM $ 0.557
+0.12%
$ 27.84 million $ 6.43 million
Nov 9, 2 PM $ 0.556
-0.07%
$ 27.81 million $ 6.39 million
Nov 9, 1 PM $ 0.557
-0.01%
$ 27.83 million $ 6.34 million
Nov 9, 12 PM $ 0.557
-1.01%
$ 27.84 million $ 6.29 million
Nov 9, 11 AM $ 0.562
+0.29%
$ 28.12 million $ 6.32 million
Nov 9, 10 AM $ 0.561
-0.15%
$ 28.04 million $ 6.3 million
Nov 9, 9 AM $ 0.562
+0.52%
$ 28.08 million $ 6.26 million
Nov 9, 8 AM $ 0.559
-1.69%
$ 27.94 million $ 6.23 million
Nov 9, 7 AM $ 0.568
-0.48%
$ 28.42 million $ 6.24 million
Nov 9, 6 AM $ 0.571
-0.37%
$ 28.57 million $ 6.23 million
Nov 9, 5 AM $ 0.574
+0.08%
$ 28.68 million $ 6.24 million
Nov 9, 4 AM $ 0.573
+0.53%
$ 28.65 million $ 6.24 million
Nov 9, 3 AM $ 0.57
-1.30%
$ 28.5 million $ 6.19 million
Nov 9, 2 AM $ 0.578
-1.85%
$ 28.91 million $ 6.13 million
Nov 9, 1 AM $ 0.589
+0.54%
$ 29.46 million $ 6.16 million
Nov 9, 12 AM $ 0.586
-1.21%
$ 29.3 million $ 6.05 million
Nov 8, 11 PM $ 0.593
-0.16%
$ 29.65 million $ 5.99 million
Nov 8, 10 PM $ 0.594
-0.10%
$ 29.7 million $ 6 million
Nov 8, 9 PM $ 0.595
-0.05%
$ 29.73 million $ 6.02 million
Nov 8, 8 PM $ 0.595
-0.68%
$ 29.75 million $ 6.01 million
Nov 8, 7 PM $ 0.599
-0.39%
$ 29.96 million $ 6.05 million
Nov 8, 6 PM $ 0.601
+2.71%
$ 30.06 million $ 6.1 million
Nov 8, 5 PM $ 0.585
+1.40%
$ 29.27 million $ 6.03 million
Nov 8, 4 PM $ 0.577
-0.58%
$ 28.87 million $ 5.99 million