OKZOO Historical Data

AIOT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.585
+1.40%
$ 29.27 million $ 6.03 million
Nov 8, 4 PM $ 0.577
-0.58%
$ 28.87 million $ 5.99 million
Nov 8, 3 PM $ 0.581
-0.67%
$ 29.03 million $ 6.03 million
Nov 8, 2 PM $ 0.584
+1.33%
$ 29.21 million $ 6.11 million
Nov 8, 1 PM $ 0.575
-0.35%
$ 28.73 million $ 6.06 million
Nov 8, 12 PM $ 0.577
+0.41%
$ 28.84 million $ 6.08 million
Nov 8, 11 AM $ 0.574
+0.34%
$ 28.72 million $ 6.09 million
Nov 8, 10 AM $ 0.572
+0.16%
$ 28.62 million $ 6.16 million
Nov 8, 9 AM $ 0.571
-0.53%
$ 28.57 million $ 6.15 million
Nov 8, 8 AM $ 0.575
+1.34%
$ 28.73 million $ 6.16 million
Nov 8, 7 AM $ 0.567
+0.27%
$ 28.35 million $ 6.09 million
Nov 8, 6 AM $ 0.565
+0.41%
$ 28.27 million $ 6.07 million
Nov 8, 5 AM $ 0.563
-1.66%
$ 28.16 million $ 5.96 million
Nov 8, 4 AM $ 0.573
-0.72%
$ 28.65 million $ 5.85 million
Nov 8, 3 AM $ 0.577
-0.41%
$ 28.87 million $ 5.8 million
Nov 8, 2 AM $ 0.58
+0.52%
$ 28.98 million $ 5.84 million
Nov 8, 1 AM $ 0.577
+0.11%
$ 28.84 million $ 5.82 million
Nov 8, 12 AM $ 0.576
-0.51%
$ 28.81 million $ 5.83 million
Nov 7, 11 PM $ 0.579
-0.65%
$ 28.95 million $ 5.84 million
Nov 7, 10 PM $ 0.583
-0.09%
$ 29.14 million $ 5.88 million
Nov 7, 9 PM $ 0.583
+0.08%
$ 29.17 million $ 5.88 million
Nov 7, 8 PM $ 0.583
-0.02%
$ 29.14 million $ 5.88 million
Nov 7, 7 PM $ 0.583
-0.04%
$ 29.15 million $ 5.89 million
Nov 7, 6 PM $ 0.583
+1.83%
$ 29.16 million $ 5.87 million
Nov 7, 5 PM $ 0.573
+2.93%
$ 28.63 million $ 5.8 million
Nov 7, 4 PM $ 0.556
+0.13%
$ 27.82 million $ 5.68 million
Nov 7, 3 PM $ 0.556
-0.03%
$ 27.78 million $ 5.7 million
Nov 7, 2 PM $ 0.556
+1.16%
$ 27.79 million $ 5.72 million
Nov 7, 1 PM $ 0.549
+0.51%
$ 27.47 million $ 5.62 million
Nov 7, 12 PM $ 0.547
-2.65%
$ 27.33 million $ 5.54 million
Nov 7, 11 AM $ 0.562
-0.88%
$ 28.08 million $ 5.55 million
Nov 7, 10 AM $ 0.567
-0.92%
$ 28.33 million $ 5.45 million
Nov 7, 9 AM $ 0.572
-1.86%
$ 28.58 million $ 5.42 million
Nov 7, 8 AM $ 0.583
-0.21%
$ 29.13 million $ 5.41 million
Nov 7, 7 AM $ 0.584
+0.63%
$ 29.18 million $ 5.41 million
Nov 7, 6 AM $ 0.58
-0.63%
$ 29 million $ 5.37 million
Nov 7, 5 AM $ 0.584
+0.49%
$ 29.18 million $ 5.4 million
Nov 7, 4 AM $ 0.581
-1.15%
$ 29.04 million $ 5.38 million
Nov 7, 3 AM $ 0.587
+3.15%
$ 29.37 million $ 5.37 million
Nov 7, 2 AM $ 0.569
+0.56%
$ 28.45 million $ 5.19 million
Nov 7, 1 AM $ 0.566
-0.94%
$ 28.29 million $ 5.17 million
Nov 7, 12 AM $ 0.571
+0.80%
$ 28.56 million $ 5.2 million
Nov 6, 11 PM $ 0.566
+0.61%
$ 28.31 million $ 5.16 million
Nov 6, 10 PM $ 0.563
-0.34%
$ 28.14 million $ 5.13 million
Nov 6, 9 PM $ 0.565
+0.90%
$ 28.23 million $ 5.12 million
Nov 6, 8 PM $ 0.56
+0.13%
$ 27.98 million $ 5.07 million
Nov 6, 7 PM $ 0.559
+0.76%
$ 27.93 million $ 5.05 million
Nov 6, 6 PM $ 0.554
+2.20%
$ 27.72 million $ 5.04 million
Nov 6, 5 PM $ 0.542
+1.49%
$ 27.12 million $ 4.97 million
Nov 6, 4 PM $ 0.535
-0.06%
$ 26.73 million $ 4.93 million