Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKZOO Historical Data

AIOT Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 11 PM $0.0871
-1.80%
$4.36 million $804,782
May 10, 10 PM $0.0887
+0.58%
$4.44 million $789,347
May 10, 9 PM $0.0882
+1.10%
$4.41 million $760,267
May 10, 8 PM $0.0873
-3.01%
$4.36 million $732,572
May 10, 7 PM $0.09
+0.07%
$4.5 million $742,090
May 10, 6 PM $0.09
+1.43%
$4.5 million $784,850
May 10, 5 PM $0.0887
-0.87%
$4.43 million $790,228
May 10, 4 PM $0.0895
-0.95%
$4.48 million $794,758
May 10, 3 PM $0.0904
+0.10%
$4.52 million $854,676
May 10, 2 PM $0.0903
-0.24%
$4.52 million $873,830
May 10, 1 PM $0.0906
+3.90%
$4.53 million $874,594
May 10, 12 PM $0.0872
+1.48%
$4.36 million $840,929
May 10, 11 AM $0.0859
-0.13%
$4.3 million $809,297
May 10, 10 AM $0.086
-1.07%
$4.3 million $812,996
May 10, 9 AM $0.0869
-0.92%
$4.34 million $848,381
May 10, 8 AM $0.0878
+0.58%
$4.39 million $852,462
May 10, 7 AM $0.0872
-0.09%
$4.36 million $834,768
May 10, 6 AM $0.0873
-1.46%
$4.37 million $820,123
May 10, 5 AM $0.0886
+0.55%
$4.43 million $826,989
May 10, 4 AM $0.0884
-0.65%
$4.42 million $815,614
May 10, 3 AM $0.0889
+3.42%
$4.44 million $824,419
May 10, 2 AM $0.086
-2.31%
$4.3 million $795,429
May 10, 1 AM $0.0881
+2.59%
$4.4 million $798,351
May 10, 12 AM $0.0858
+0.36%
$4.29 million $800,289
May 9, 11 PM $0.0855
+2.44%
$4.28 million $821,016
May 9, 10 PM $0.0835
-3.14%
$4.17 million $802,476
May 9, 9 PM $0.0861
-0.04%
$4.31 million $830,614
May 9, 8 PM $0.0862
-0.58%
$4.31 million $836,414
May 9, 7 PM $0.0867
-4.20%
$4.33 million $829,311
May 9, 6 PM $0.0906
+0.76%
$4.53 million $800,233
May 9, 5 PM $0.0898
+0.11%
$4.49 million $801,500
May 9, 4 PM $0.0898
+0.95%
$4.49 million $820,949
May 9, 3 PM $0.089
+2.64%
$4.45 million $796,452
May 9, 2 PM $0.0867
-0.09%
$4.33 million $786,927
May 9, 1 PM $0.0867
+0.37%
$4.34 million $795,872
May 9, 12 PM $0.0864
-1.28%
$4.32 million $808,172
May 9, 11 AM $0.0875
-0.45%
$4.37 million $820,113
May 9, 10 AM $0.0879
+1.05%
$4.39 million $814,569
May 9, 9 AM $0.087
+1.09%
$4.35 million $815,063
May 9, 8 AM $0.0861
+0.77%
$4.3 million $834,141
May 9, 7 AM $0.0854
-0.15%
$4.27 million $835,152
May 9, 6 AM $0.0855
-2.04%
$4.28 million $862,323
May 9, 5 AM $0.0874
+0.98%
$4.37 million $852,264
May 9, 4 AM $0.0865
+0.11%
$4.33 million $848,334
May 9, 3 AM $0.0865
-1.51%
$4.32 million $873,556
May 9, 2 AM $0.0877
-1.23%
$4.38 million $903,739
May 9, 1 AM $0.0889
+0.73%
$4.44 million $938,701
May 9, 12 AM $0.0883
+4.46%
$4.41 million $940,551
May 8, 11 PM $0.0845
+0.33%
$4.22 million $937,918
May 8, 10 PM $0.0842
-0.08%
$4.21 million $954,290