OKZOO Historical Data

AIOT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.542
+1.49%
$ 27.12 million $ 4.97 million
Nov 6, 4 PM $ 0.535
-0.06%
$ 26.73 million $ 4.93 million
Nov 6, 3 PM $ 0.535
-0.70%
$ 26.76 million $ 4.88 million
Nov 6, 2 PM $ 0.539
-0.62%
$ 26.96 million $ 4.85 million
Nov 6, 1 PM $ 0.543
+0.71%
$ 27.13 million $ 4.88 million
Nov 6, 12 PM $ 0.539
-1.30%
$ 26.94 million $ 4.82 million
Nov 6, 11 AM $ 0.546
-0.44%
$ 27.29 million $ 4.82 million
Nov 6, 10 AM $ 0.548
+0.17%
$ 27.4 million $ 4.85 million
Nov 6, 9 AM $ 0.547
+0.95%
$ 27.35 million $ 4.83 million
Nov 6, 8 AM $ 0.542
-0.14%
$ 27.1 million $ 4.78 million
Nov 6, 7 AM $ 0.543
+0.18%
$ 27.14 million $ 4.76 million
Nov 6, 6 AM $ 0.542
+0.10%
$ 27.09 million $ 4.68 million
Nov 6, 5 AM $ 0.541
-0.82%
$ 27.06 million $ 4.68 million
Nov 6, 4 AM $ 0.546
-0.32%
$ 27.29 million $ 4.66 million
Nov 6, 3 AM $ 0.548
+0.54%
$ 27.38 million $ 4.66 million
Nov 6, 2 AM $ 0.545
-1.09%
$ 27.24 million $ 4.7 million
Nov 6, 1 AM $ 0.551
+1.69%
$ 27.53 million $ 4.82 million
Nov 6, 12 AM $ 0.541
-1.23%
$ 27.07 million $ 4.77 million
Nov 5, 11 PM $ 0.548
+0.45%
$ 27.41 million $ 4.82 million
Nov 5, 10 PM $ 0.546
+0.47%
$ 27.28 million $ 4.82 million
Nov 5, 9 PM $ 0.542
-0.12%
$ 27.11 million $ 4.83 million
Nov 5, 8 PM $ 0.543
-1.23%
$ 27.14 million $ 4.91 million
Nov 5, 7 PM $ 0.55
-0.72%
$ 27.5 million $ 5.01 million
Nov 5, 6 PM $ 0.554
+0.18%
$ 27.69 million $ 4.97 million
Nov 5, 5 PM $ 0.553
-0.69%
$ 27.64 million $ 4.97 million
Nov 5, 4 PM $ 0.557
+1.81%
$ 27.84 million $ 4.99 million
Nov 5, 3 PM $ 0.547
-0.89%
$ 27.35 million $ 4.94 million
Nov 5, 2 PM $ 0.552
+0.36%
$ 27.59 million $ 4.98 million
Nov 5, 1 PM $ 0.55
+0.83%
$ 27.49 million $ 4.97 million
Nov 5, 12 PM $ 0.545
+1.29%
$ 27.26 million $ 4.94 million
Nov 5, 11 AM $ 0.538
+0.68%
$ 26.91 million $ 4.89 million
Nov 5, 10 AM $ 0.535
-1.35%
$ 26.73 million $ 4.86 million
Nov 5, 9 AM $ 0.542
+0.32%
$ 27.09 million $ 4.87 million
Nov 5, 8 AM $ 0.54
-1.89%
$ 27 million $ 4.82 million
Nov 5, 7 AM $ 0.55
+2.00%
$ 27.5 million $ 4.86 million
Nov 5, 6 AM $ 0.539
-0.37%
$ 26.95 million $ 4.81 million
Nov 5, 5 AM $ 0.541
-0.10%
$ 27.05 million $ 4.82 million
Nov 5, 4 AM $ 0.542
-1.92%
$ 27.09 million $ 4.84 million
Nov 5, 3 AM $ 0.553
+0.04%
$ 27.63 million $ 4.86 million
Nov 5, 2 AM $ 0.552
+2.83%
$ 27.62 million $ 4.78 million
Nov 5, 1 AM $ 0.537
-0.41%
$ 26.86 million $ 4.59 million
Nov 5, 12 AM $ 0.539
-2.11%
$ 26.97 million $ 4.54 million
Nov 4, 11 PM $ 0.551
+1.64%
$ 27.55 million $ 4.6 million
Nov 4, 10 PM $ 0.542
+4.50%
$ 27.11 million $ 4.52 million
Nov 4, 9 PM $ 0.519
-1.93%
$ 25.94 million $ 4.32 million
Nov 4, 8 PM $ 0.529
+0.80%
$ 26.45 million $ 4.26 million
Nov 4, 7 PM $ 0.525
-1.00%
$ 26.23 million $ 4.1 million
Nov 4, 6 PM $ 0.528
-2.44%
$ 26.4 million $ 4.04 million
Nov 4, 5 PM $ 0.541
-1.22%
$ 27.07 million $ 4 million
Nov 4, 4 PM $ 0.548
-0.12%
$ 27.4 million $ 3.92 million