Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKZOO Historical Data

AIOT Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 10 PM $0.0842
-0.08%
$4.21 million $954,290
May 8, 9 PM $0.0843
+0.94%
$4.22 million $948,964
May 8, 8 PM $0.0835
-1.67%
$4.18 million $935,313
May 8, 7 PM $0.085
-0.16%
$4.25 million $949,455
May 8, 6 PM $0.0851
-3.02%
$4.25 million $1.01 million
May 8, 5 PM $0.0877
-0.57%
$4.39 million $995,696
May 8, 4 PM $0.0883
+0.22%
$4.41 million $988,882
May 8, 3 PM $0.0882
+3.67%
$4.41 million $1.03 million
May 8, 2 PM $0.0851
+0.41%
$4.25 million $1.05 million
May 8, 1 PM $0.0847
+1.60%
$4.24 million $1.19 million
May 8, 12 PM $0.0834
+0.57%
$4.17 million $1.2 million
May 8, 11 AM $0.0829
-2.82%
$4.15 million $1.27 million
May 8, 10 AM $0.0853
+0.10%
$4.27 million $1.36 million
May 8, 9 AM $0.0852
+3.02%
$4.26 million $1.37 million
May 8, 8 AM $0.0827
-0.68%
$4.13 million $1.35 million
May 8, 7 AM $0.0832
-2.78%
$4.16 million $1.38 million
May 8, 6 AM $0.0856
+0.21%
$4.28 million $1.41 million
May 8, 5 AM $0.0855
+0.13%
$4.27 million $1.42 million
May 8, 4 AM $0.0854
-0.88%
$4.27 million $1.42 million
May 8, 3 AM $0.0862
+0.52%
$4.31 million $1.43 million
May 8, 2 AM $0.0858
+2.57%
$4.29 million $1.4 million
May 8, 1 AM $0.0837
-1.58%
$4.18 million $1.35 million
May 8, 12 AM $0.0849
+0.60%
$4.25 million $1.34 million
May 7, 11 PM $0.0844
-2.78%
$4.22 million $1.35 million
May 7, 10 PM $0.0867
-0.26%
$4.34 million $1.37 million
May 7, 9 PM $0.087
+1.33%
$4.35 million $1.42 million
May 7, 8 PM $0.0858
-2.15%
$4.29 million $1.41 million
May 7, 7 PM $0.0876
+2.24%
$4.38 million $1.44 million
May 7, 6 PM $0.0857
-1.98%
$4.29 million $1.43 million
May 7, 5 PM $0.0875
+0.21%
$4.37 million $1.46 million
May 7, 4 PM $0.0873
-2.58%
$4.37 million $1.46 million
May 7, 3 PM $0.0896
+1.73%
$4.48 million $1.44 million
May 7, 2 PM $0.0881
-0.35%
$4.4 million $1.4 million
May 7, 1 PM $0.0884
+2.11%
$4.42 million $1.29 million
May 7, 12 PM $0.0865
-0.70%
$4.32 million $1.3 million
May 7, 11 AM $0.087
+4.60%
$4.35 million $1.29 million
May 7, 10 AM $0.0832
-0.06%
$4.16 million $1.31 million
May 7, 9 AM $0.0832
+0.22%
$4.16 million $1.28 million
May 7, 8 AM $0.083
+0.81%
$4.15 million $1.3 million
May 7, 7 AM $0.0824
+0.37%
$4.12 million $1.36 million
May 7, 6 AM $0.0821
-3.02%
$4.1 million $1.37 million
May 7, 5 AM $0.0846
+1.86%
$4.23 million $1.47 million
May 7, 4 AM $0.083
-0.69%
$4.15 million $1.46 million
May 7, 3 AM $0.0836
+1.97%
$4.18 million $1.53 million
May 7, 2 AM $0.0821
+1.60%
$4.1 million $1.57 million
May 7, 1 AM $0.0807
-1.66%
$4.03 million $1.58 million
May 7, 12 AM $0.082
-3.07%
$4.1 million $1.61 million
May 6, 11 PM $0.0846
+1.66%
$4.23 million $1.76 million
May 6, 10 PM $0.0833
+1.72%
$4.16 million $1.77 million
May 6, 9 PM $0.0819
-0.62%
$4.1 million $1.8 million