OKZOO Historical Data

AIOT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.548
-0.12%
$ 27.4 million $ 3.92 million
Nov 4, 3 PM $ 0.549
-5.21%
$ 27.44 million $ 3.89 million
Nov 4, 2 PM $ 0.579
+1.36%
$ 28.95 million $ 4.05 million
Nov 4, 1 PM $ 0.571
-0.35%
$ 28.56 million $ 3.93 million
Nov 4, 12 PM $ 0.573
-1.28%
$ 28.66 million $ 3.89 million
Nov 4, 11 AM $ 0.581
-1.13%
$ 29.04 million $ 3.87 million
Nov 4, 10 AM $ 0.588
+0.97%
$ 29.38 million $ 3.88 million
Nov 4, 9 AM $ 0.582
+0.09%
$ 29.1 million $ 3.83 million
Nov 4, 8 AM $ 0.581
+1.17%
$ 29.07 million $ 3.8 million
Nov 4, 7 AM $ 0.575
-1.83%
$ 28.75 million $ 3.71 million
Nov 4, 6 AM $ 0.586
+0.94%
$ 29.28 million $ 3.68 million
Nov 4, 5 AM $ 0.58
-4.44%
$ 29.01 million $ 3.57 million
Nov 4, 4 AM $ 0.607
-3.00%
$ 30.34 million $ 3.53 million
Nov 4, 3 AM $ 0.626
+4.12%
$ 31.28 million $ 3.57 million
Nov 4, 2 AM $ 0.601
+4.58%
$ 30.03 million $ 3.47 million
Nov 4, 1 AM $ 0.574
+2.39%
$ 28.72 million $ 3.34 million
Nov 4, 12 AM $ 0.561
-0.02%
$ 28.06 million $ 3.29 million
Nov 3, 11 PM $ 0.561
+0.80%
$ 28.07 million $ 3.26 million
Nov 3, 10 PM $ 0.557
-0.44%
$ 27.84 million $ 3.24 million
Nov 3, 9 PM $ 0.559
+1.63%
$ 27.97 million $ 3.24 million
Nov 3, 8 PM $ 0.551
-2.01%
$ 27.53 million $ 3.16 million
Nov 3, 7 PM $ 0.562
-1.39%
$ 28.09 million $ 3.15 million
Nov 3, 6 PM $ 0.57
-1.98%
$ 28.49 million $ 3.13 million
Nov 3, 5 PM $ 0.582
+3.61%
$ 29.11 million $ 3.11 million
Nov 3, 4 PM $ 0.562
+2.66%
$ 28.1 million $ 2.97 million
Nov 3, 3 PM $ 0.548
-4.18%
$ 27.39 million $ 2.8 million
Nov 3, 2 PM $ 0.572
+1.13%
$ 28.59 million $ 2.7 million
Nov 3, 1 PM $ 0.565
-0.67%
$ 28.25 million $ 2.64 million
Nov 3, 12 PM $ 0.569
-1.59%
$ 28.45 million $ 2.6 million
Nov 3, 11 AM $ 0.578
+1.78%
$ 28.91 million $ 2.57 million
Nov 3, 10 AM $ 0.568
+0.12%
$ 28.41 million $ 2.48 million
Nov 3, 9 AM $ 0.568
-1.77%
$ 28.38 million $ 2.48 million
Nov 3, 8 AM $ 0.578
-2.09%
$ 28.89 million $ 2.5 million
Nov 3, 7 AM $ 0.59
-3.67%
$ 29.51 million $ 2.52 million
Nov 3, 6 AM $ 0.613
+1.11%
$ 30.63 million $ 2.56 million
Nov 3, 5 AM $ 0.606
+1.85%
$ 30.37 million $ 2.55 million
Nov 3, 4 AM $ 0.595
-1.33%
$ 29.75 million $ 2.55 million
Nov 3, 3 AM $ 0.603
-3.25%
$ 30.16 million $ 2.56 million
Nov 3, 2 AM $ 0.623
-1.16%
$ 31.17 million $ 2.5 million
Nov 3, 1 AM $ 0.631
-0.19%
$ 31.54 million $ 2.48 million
Nov 3, 12 AM $ 0.632
+0.27%
$ 31.68 million $ 2.45 million
Nov 2, 11 PM $ 0.631
+0.27%
$ 31.56 million $ 2.44 million
Nov 2, 10 PM $ 0.629
-0.66%
$ 31.45 million $ 2.38 million
Nov 2, 9 PM $ 0.633
-0.44%
$ 31.66 million $ 2.35 million
Nov 2, 8 PM $ 0.636
+1.58%
$ 31.81 million $ 2.33 million
Nov 2, 7 PM $ 0.626
-0.11%
$ 31.31 million $ 2.27 million
Nov 2, 6 PM $ 0.627
+0.14%
$ 31.35 million $ 2.24 million
Nov 2, 5 PM $ 0.626
-0.41%
$ 31.3 million $ 2.21 million
Nov 2, 4 PM $ 0.629
-0.07%
$ 31.43 million $ 2.16 million
Nov 2, 3 PM $ 0.63
-0.33%
$ 31.5 million $ 2.15 million