OKZOO Historical Data

AIOT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.63
-0.33%
$ 31.5 million $ 2.15 million
Nov 2, 2 PM $ 0.631
+0.23%
$ 31.56 million $ 2.16 million
Nov 2, 1 PM $ 0.63
-1.60%
$ 31.49 million $ 2.17 million
Nov 2, 12 PM $ 0.64
-0.82%
$ 32 million $ 2.19 million
Nov 2, 11 AM $ 0.645
-2.26%
$ 32.26 million $ 2.2 million
Nov 2, 10 AM $ 0.66
-1.70%
$ 32.95 million $ 2.2 million
Nov 2, 9 AM $ 0.671
+1.41%
$ 33.57 million $ 2.16 million
Nov 2, 8 AM $ 0.662
-1.43%
$ 33.11 million $ 2.1 million
Nov 2, 7 AM $ 0.672
-1.07%
$ 33.61 million $ 2.05 million
Nov 2, 6 AM $ 0.679
+0.04%
$ 33.95 million $ 2.01 million
Nov 2, 5 AM $ 0.679
-1.64%
$ 33.94 million $ 2.01 million
Nov 2, 4 AM $ 0.69
+2.02%
$ 34.5 million $ 1.98 million
Nov 2, 3 AM $ 0.676
+0.17%
$ 33.82 million $ 1.94 million
Nov 2, 2 AM $ 0.675
+0.91%
$ 33.76 million $ 1.95 million
Nov 2, 1 AM $ 0.669
+0.27%
$ 33.46 million $ 1.95 million
Nov 2, 12 AM $ 0.667
+1.48%
$ 33.37 million $ 1.95 million
Nov 1, 11 PM $ 0.658
-0.28%
$ 32.89 million $ 1.94 million
Nov 1, 10 PM $ 0.66
-1.20%
$ 32.98 million $ 1.95 million
Nov 1, 9 PM $ 0.668
+1.18%
$ 33.38 million $ 1.95 million
Nov 1, 8 PM $ 0.66
+0.11%
$ 32.99 million $ 1.94 million
Nov 1, 7 PM $ 0.659
-0.35%
$ 32.95 million $ 1.94 million
Nov 1, 6 PM $ 0.661
+2.07%
$ 33.05 million $ 1.7 million
Nov 1, 5 PM $ 0.648
-0.22%
$ 32.38 million $ 1.7 million
Nov 1, 4 PM $ 0.649
+1.13%
$ 32.45 million $ 1.72 million
Nov 1, 3 PM $ 0.642
+2.39%
$ 32.08 million $ 1.72 million
Nov 1, 2 PM $ 0.624
+4.71%
$ 31.18 million $ 1.74 million
Nov 1, 1 PM $ 0.595
+1.14%
$ 29.77 million $ 1.74 million
Nov 1, 12 PM $ 0.588
+0.19%
$ 29.38 million $ 1.73 million
Nov 1, 11 AM $ 0.587
-0.62%
$ 29.33 million $ 1.73 million
Nov 1, 10 AM $ 0.59
+1.73%
$ 29.51 million $ 1.74 million
Nov 1, 9 AM $ 0.58
+1.74%
$ 29.01 million $ 1.72 million
Nov 1, 8 AM $ 0.57
+3.37%
$ 28.51 million $ 1.72 million
Nov 1, 7 AM $ 0.552
-0.53%
$ 27.58 million $ 1.71 million
Nov 1, 6 AM $ 0.555
+4.66%
$ 27.73 million $ 1.72 million
Nov 1, 5 AM $ 0.53
+3.59%
$ 26.49 million $ 1.69 million
Nov 1, 4 AM $ 0.512
+0.35%
$ 25.58 million $ 1.68 million
Nov 1, 3 AM $ 0.51
+7.89%
$ 25.49 million $ 1.69 million
Nov 1, 2 AM $ 0.472
-3.81%
$ 23.62 million $ 1.66 million
Nov 1, 1 AM $ 0.491
-2.02%
$ 24.56 million $ 1.68 million
Nov 1, 12 AM $ 0.501
-1.90%
$ 25.06 million $ 1.72 million
Oct 31, 11 PM $ 0.511
+2.52%
$ 25.55 million $ 1.73 million
Oct 31, 10 PM $ 0.499
+0.94%
$ 24.94 million $ 1.72 million
Oct 31, 9 PM $ 0.494
+1.90%
$ 24.7 million $ 1.71 million
Oct 31, 8 PM $ 0.487
-0.92%
$ 24.37 million $ 1.72 million
Oct 31, 7 PM $ 0.492
+4.94%
$ 24.59 million $ 1.73 million
Oct 31, 6 PM $ 0.468
+0.03%
$ 23.4 million $ 1.72 million
Oct 31, 5 PM $ 0.468
-0.11%
$ 23.39 million $ 1.71 million
Oct 31, 4 PM $ 0.468
+1.05%
$ 23.42 million $ 1.71 million
Oct 31, 3 PM $ 0.464
+0.80%
$ 23.18 million $ 1.69 million
Oct 31, 2 PM $ 0.46
+1.04%
$ 22.99 million $ 1.66 million