OKZOO Historical Data

AIOT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.464
+0.80%
$ 23.18 million $ 1.69 million
Oct 31, 2 PM $ 0.46
+1.04%
$ 22.99 million $ 1.66 million
Oct 31, 1 PM $ 0.455
+1.39%
$ 22.75 million $ 1.64 million
Oct 31, 12 PM $ 0.449
+1.33%
$ 22.45 million $ 1.67 million
Oct 31, 11 AM $ 0.443
+0.54%
$ 22.15 million $ 1.68 million
Oct 31, 10 AM $ 0.441
+0.05%
$ 22.04 million $ 1.67 million
Oct 31, 9 AM $ 0.441
-0.82%
$ 22.03 million $ 1.67 million
Oct 31, 8 AM $ 0.444
-0.04%
$ 22.21 million $ 1.68 million
Oct 31, 7 AM $ 0.444
+0.82%
$ 22.22 million $ 1.7 million
Oct 31, 6 AM $ 0.441
-0.23%
$ 22.04 million $ 1.69 million
Oct 31, 5 AM $ 0.442
+0.55%
$ 22.09 million $ 1.7 million
Oct 31, 4 AM $ 0.439
-0.38%
$ 21.97 million $ 1.7 million
Oct 31, 3 AM $ 0.441
-0.17%
$ 22.05 million $ 1.76 million
Oct 31, 2 AM $ 0.442
-0.67%
$ 22.09 million $ 1.76 million
Oct 31, 1 AM $ 0.445
+0.87%
$ 22.24 million $ 1.75 million
Oct 31, 12 AM $ 0.441
+4.34%
$ 22.05 million $ 1.73 million
Oct 30, 11 PM $ 0.423
+1.35%
$ 21.13 million $ 1.7 million
Oct 30, 10 PM $ 0.417
-0.31%
$ 20.85 million $ 1.69 million
Oct 30, 9 PM $ 0.418
+0.62%
$ 20.91 million $ 1.69 million
Oct 30, 8 PM $ 0.416
-0.71%
$ 20.79 million $ 1.68 million
Oct 30, 7 PM $ 0.419
-0.36%
$ 20.94 million $ 1.67 million
Oct 30, 6 PM $ 0.42
-1.25%
$ 21.01 million $ 1.67 million
Oct 30, 5 PM $ 0.426
+0.51%
$ 21.28 million $ 1.76 million
Oct 30, 4 PM $ 0.423
-1.99%
$ 21.17 million $ 1.74 million
Oct 30, 3 PM $ 0.432
-2.80%
$ 21.6 million $ 1.78 million
Oct 30, 2 PM $ 0.445
+2.19%
$ 22.23 million $ 1.82 million
Oct 30, 1 PM $ 0.435
-1.96%
$ 21.74 million $ 1.81 million
Oct 30, 12 PM $ 0.444
+1.19%
$ 22.18 million $ 1.78 million
Oct 30, 11 AM $ 0.439
-1.93%
$ 21.93 million $ 1.75 million
Oct 30, 10 AM $ 0.447
+1.58%
$ 22.36 million $ 1.76 million
Oct 30, 9 AM $ 0.44
+1.94%
$ 22.01 million $ 1.76 million
Oct 30, 9 AM $ 0.44
+1.94%
$ 22.01 million $ 1.76 million
Oct 30, 8 AM $ 0.432
+0.59%
$ 21.6 million $ 1.75 million
Oct 30, 8 AM $ 0.432
+0.59%
$ 21.6 million $ 1.75 million
Oct 30, 7 AM $ 0.429
+0.08%
$ 21.46 million $ 1.76 million
Oct 30, 7 AM $ 0.429
+0.08%
$ 21.46 million $ 1.76 million
Oct 30, 6 AM $ 0.429
-1.14%
$ 21.45 million $ 1.77 million
Oct 30, 6 AM $ 0.429
-1.14%
$ 21.45 million $ 1.77 million
Oct 30, 5 AM $ 0.435
+3.31%
$ 21.73 million $ 1.77 million
Oct 30, 5 AM $ 0.435
+3.31%
$ 21.73 million $ 1.77 million
Oct 30, 4 AM $ 0.421
-0.03%
$ 21.04 million $ 1.75 million
Oct 30, 4 AM $ 0.421
-0.03%
$ 21.04 million $ 1.75 million
Oct 30, 3 AM $ 0.421
-0.82%
$ 21.04 million $ 1.69 million
Oct 30, 3 AM $ 0.421
-0.82%
$ 21.04 million $ 1.69 million
Oct 30, 2 AM $ 0.424
-0.10%
$ 21.22 million $ 1.69 million
Oct 30, 2 AM $ 0.424
-0.10%
$ 21.22 million $ 1.69 million
Oct 30, 1 AM $ 0.425
+0.01%
$ 21.23 million $ 1.7 million
Oct 30, 1 AM $ 0.425
+0.01%
$ 21.23 million $ 1.7 million
Oct 30, 12 AM $ 0.425
+0.32%
$ 21.23 million $ 1.71 million
Oct 30, 12 AM $ 0.425
+0.32%
$ 21.23 million $ 1.71 million