OKZOO Historical Data

AIOT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.425
+0.32%
$ 21.23 million $ 1.71 million
Oct 29, 11 PM $ 0.423
-0.93%
$ 21.18 million $ 1.71 million
Oct 29, 11 PM $ 0.423
-0.93%
$ 21.18 million $ 1.71 million
Oct 29, 10 PM $ 0.427
-0.92%
$ 21.36 million $ 1.7 million
Oct 29, 10 PM $ 0.427
-0.92%
$ 21.36 million $ 1.7 million
Oct 29, 9 PM $ 0.431
+1.49%
$ 21.56 million $ 1.72 million
Oct 29, 9 PM $ 0.431
+1.49%
$ 21.56 million $ 1.72 million
Oct 29, 8 PM $ 0.425
-0.27%
$ 21.24 million $ 1.72 million
Oct 29, 8 PM $ 0.425
-0.27%
$ 21.24 million $ 1.72 million
Oct 29, 7 PM $ 0.426
-0.27%
$ 21.3 million $ 1.76 million
Oct 29, 7 PM $ 0.426
-0.27%
$ 21.3 million $ 1.76 million
Oct 29, 6 PM $ 0.427
+1.61%
$ 21.36 million $ 1.76 million
Oct 29, 6 PM $ 0.427
+1.61%
$ 21.36 million $ 1.76 million
Oct 29, 5 PM $ 0.42
+0.58%
$ 21.02 million $ 1.66 million
Oct 29, 5 PM $ 0.42
+0.58%
$ 21.02 million $ 1.66 million
Oct 29, 4 PM $ 0.418
+0.51%
$ 20.9 million $ 1.66 million
Oct 29, 4 PM $ 0.418
+0.51%
$ 20.9 million $ 1.66 million
Oct 29, 3 PM $ 0.416
+0.30%
$ 20.79 million $ 1.64 million
Oct 29, 3 PM $ 0.416
+0.30%
$ 20.79 million $ 1.64 million
Oct 29, 2 PM $ 0.415
-0.53%
$ 20.73 million $ 1.62 million
Oct 29, 2 PM $ 0.415
-0.53%
$ 20.73 million $ 1.62 million
Oct 29, 1 PM $ 0.417
+0.86%
$ 20.84 million $ 1.64 million
Oct 29, 1 PM $ 0.417
+0.86%
$ 20.84 million $ 1.64 million
Oct 29, 12 PM $ 0.413
-0.88%
$ 20.66 million $ 1.64 million
Oct 29, 12 PM $ 0.413
-0.88%
$ 20.66 million $ 1.64 million
Oct 29, 11 AM $ 0.417
+1.53%
$ 20.84 million $ 1.65 million
Oct 29, 11 AM $ 0.417
+1.53%
$ 20.84 million $ 1.65 million
Oct 29, 10 AM $ 0.411
-0.04%
$ 20.53 million $ 1.64 million
Oct 29, 10 AM $ 0.411
-0.04%
$ 20.53 million $ 1.64 million
Oct 29, 9 AM $ 0.411
+0.33%
$ 20.55 million $ 1.62 million
Oct 29, 9 AM $ 0.411
+0.33%
$ 20.55 million $ 1.62 million
Oct 29, 8 AM $ 0.409
-11.54%
$ 20.46 million $ 1.61 million
Oct 29, 8 AM $ 0.409
-11.54%
$ 20.46 million $ 1.61 million
Oct 29, 7 AM $ 0.463
-10.59%
$ 23.14 million $ 1.62 million
Oct 29, 7 AM $ 0.463
-10.59%
$ 23.14 million $ 1.62 million
Oct 29, 6 AM $ 0.52
+1.60%
$ 26 million $ 1.64 million
Oct 29, 6 AM $ 0.52
+1.60%
$ 26 million $ 1.64 million
Oct 29, 5 AM $ 0.511
+6.61%
$ 25.57 million $ 1.63 million
Oct 29, 5 AM $ 0.511
+6.61%
$ 25.57 million $ 1.63 million
Oct 29, 4 AM $ 0.479
-0.65%
$ 23.97 million $ 1.59 million
Oct 29, 4 AM $ 0.479
-0.65%
$ 23.97 million $ 1.59 million
Oct 29, 3 AM $ 0.482
+4.50%
$ 24.1 million $ 1.59 million
Oct 29, 3 AM $ 0.482
+4.50%
$ 24.1 million $ 1.59 million
Oct 29, 2 AM $ 0.462
+0.79%
$ 23.09 million $ 1.57 million
Oct 29, 1 AM $ 0.458
+0.18%
$ 22.9 million $ 1.56 million
Oct 29, 12 AM $ 0.457
-0.36%
$ 22.86 million $ 1.54 million
Oct 28, 11 PM $ 0.459
+1.52%
$ 22.95 million $ 1.54 million
Oct 28, 10 PM $ 0.452
+2.14%
$ 22.6 million $ 1.54 million
Oct 28, 9 PM $ 0.443
+1.30%
$ 22.13 million $ 1.53 million
Oct 28, 8 PM $ 0.437
-2.71%
$ 21.84 million $ 1.51 million