OKZOO Historical Data

AIOT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.443
+1.30%
$ 22.13 million $ 1.53 million
Oct 28, 8 PM $ 0.437
-2.71%
$ 21.84 million $ 1.51 million
Oct 28, 7 PM $ 0.449
-3.00%
$ 22.45 million $ 1.49 million
Oct 28, 6 PM $ 0.463
+0.71%
$ 23.14 million $ 1.49 million
Oct 28, 5 PM $ 0.46
+2.56%
$ 22.98 million $ 1.48 million
Oct 28, 4 PM $ 0.448
+0.46%
$ 22.4 million $ 1.48 million
Oct 28, 3 PM $ 0.446
-0.30%
$ 22.3 million $ 1.48 million
Oct 28, 2 PM $ 0.447
+4.37%
$ 22.37 million $ 1.49 million
Oct 28, 1 PM $ 0.429
+1.82%
$ 21.43 million $ 1.46 million
Oct 28, 12 PM $ 0.421
+0.45%
$ 21.05 million $ 1.45 million
Oct 28, 11 AM $ 0.419
-0.04%
$ 20.97 million $ 1.47 million
Oct 28, 10 AM $ 0.42
+2.72%
$ 20.98 million $ 1.35 million
Oct 28, 9 AM $ 0.408
-0.45%
$ 20.42 million $ 1.35 million
Oct 28, 8 AM $ 0.41
+1.90%
$ 20.52 million $ 1.37 million
Oct 28, 7 AM $ 0.403
+0.02%
$ 20.13 million $ 1.38 million
Oct 28, 6 AM $ 0.403
+2.29%
$ 20.13 million $ 1.42 million
Oct 28, 5 AM $ 0.394
-0.88%
$ 19.7 million $ 1.43 million
Oct 28, 4 AM $ 0.398
+0.98%
$ 19.9 million $ 1.44 million
Oct 28, 3 AM $ 0.394
-0.85%
$ 19.71 million $ 1.44 million
Oct 28, 2 AM $ 0.397
-4.99%
$ 19.87 million $ 1.45 million
Oct 28, 1 AM $ 0.418
+3.19%
$ 20.94 million $ 1.48 million
Oct 28, 12 AM $ 0.405
+2.79%
$ 20.27 million $ 1.48 million
Oct 27, 11 PM $ 0.394
-1.46%
$ 19.78 million $ 1.48 million
Oct 27, 10 PM $ 0.4
-1.67%
$ 20.01 million $ 1.49 million
Oct 27, 9 PM $ 0.407
-1.26%
$ 20.35 million $ 1.54 million
Oct 27, 8 PM $ 0.412
+0.35%
$ 20.6 million $ 1.56 million
Oct 27, 7 PM $ 0.41
-0.40%
$ 20.52 million $ 1.56 million
Oct 27, 6 PM $ 0.412
-1.05%
$ 20.6 million $ 1.56 million
Oct 27, 5 PM $ 0.416
-0.01%
$ 20.82 million $ 1.56 million
Oct 27, 4 PM $ 0.416
-1.27%
$ 20.82 million $ 1.56 million
Oct 27, 3 PM $ 0.422
-0.02%
$ 21.09 million $ 1.55 million
Oct 27, 2 PM $ 0.422
-3.46%
$ 21.1 million $ 1.53 million
Oct 27, 1 PM $ 0.437
-1.16%
$ 21.84 million $ 1.55 million
Oct 27, 12 PM $ 0.442
-0.55%
$ 22.1 million $ 1.56 million
Oct 27, 11 AM $ 0.445
-0.05%
$ 22.23 million $ 1.56 million
Oct 27, 10 AM $ 0.445
-0.61%
$ 22.23 million $ 1.57 million
Oct 27, 9 AM $ 0.447
+0.14%
$ 22.37 million $ 1.57 million
Oct 27, 8 AM $ 0.447
-0.56%
$ 22.33 million $ 1.58 million
Oct 27, 7 AM $ 0.449
-1.00%
$ 22.46 million $ 1.56 million
Oct 27, 6 AM $ 0.454
+0.52%
$ 22.69 million $ 1.51 million
Oct 27, 5 AM $ 0.451
+0.09%
$ 22.57 million $ 1.48 million
Oct 27, 4 AM $ 0.451
-1.34%
$ 22.53 million $ 1.46 million
Oct 27, 3 AM $ 0.457
+0.21%
$ 22.84 million $ 1.46 million
Oct 27, 2 AM $ 0.456
+0.58%
$ 22.8 million $ 1.46 million
Oct 27, 1 AM $ 0.453
+1.42%
$ 22.67 million $ 1.43 million
Oct 27, 12 AM $ 0.447
-1.06%
$ 22.38 million $ 1.42 million
Oct 26, 11 PM $ 0.453
+0.13%
$ 22.64 million $ 1.4 million
Oct 26, 10 PM $ 0.452
+1.36%
$ 22.61 million $ 1.4 million
Oct 26, 9 PM $ 0.446
+0.82%
$ 22.25 million $ 1.34 million
Oct 26, 8 PM $ 0.443
-0.65%
$ 22.13 million $ 1.32 million