OKZOO Historical Data

AIOT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.446
+0.82%
$ 22.25 million $ 1.34 million
Oct 26, 8 PM $ 0.443
-0.65%
$ 22.13 million $ 1.32 million
Oct 26, 7 PM $ 0.445
-0.59%
$ 22.24 million $ 1.32 million
Oct 26, 6 PM $ 0.448
+0.17%
$ 22.4 million $ 1.32 million
Oct 26, 5 PM $ 0.447
-0.17%
$ 22.37 million $ 1.32 million
Oct 26, 4 PM $ 0.448
-1.04%
$ 22.41 million $ 1.31 million
Oct 26, 3 PM $ 0.453
-0.85%
$ 22.64 million $ 1.31 million
Oct 26, 2 PM $ 0.457
+0.10%
$ 22.83 million $ 1.31 million
Oct 26, 1 PM $ 0.456
-0.96%
$ 22.81 million $ 1.29 million
Oct 26, 12 PM $ 0.461
-0.19%
$ 23.03 million $ 1.28 million
Oct 26, 11 AM $ 0.462
+2.11%
$ 23.08 million $ 1.25 million
Oct 26, 10 AM $ 0.452
-1.25%
$ 22.6 million $ 1.23 million
Oct 26, 9 AM $ 0.458
-0.07%
$ 22.88 million $ 1.23 million
Oct 26, 8 AM $ 0.458
+2.94%
$ 22.9 million $ 1.21 million
Oct 26, 7 AM $ 0.445
+0.24%
$ 22.24 million $ 1.2 million
Oct 26, 6 AM $ 0.444
-0.18%
$ 22.19 million $ 1.21 million
Oct 26, 5 AM $ 0.445
+0.73%
$ 22.23 million $ 1.22 million
Oct 26, 4 AM $ 0.441
-0.41%
$ 22.07 million $ 1.23 million
Oct 26, 3 AM $ 0.443
-1.44%
$ 22.17 million $ 1.23 million
Oct 26, 2 AM $ 0.45
+3.10%
$ 22.49 million $ 1.23 million
Oct 26, 1 AM $ 0.437
+0.74%
$ 21.83 million $ 1.22 million
Oct 26, 12 AM $ 0.433
-0.57%
$ 21.67 million $ 1.22 million
Oct 25, 11 PM $ 0.436
-0.56%
$ 21.79 million $ 1.22 million
Oct 25, 10 PM $ 0.438
-0.03%
$ 21.92 million $ 1.22 million
Oct 25, 9 PM $ 0.439
+0.24%
$ 21.93 million $ 1.21 million
Oct 25, 8 PM $ 0.437
-0.31%
$ 21.87 million $ 1.23 million
Oct 25, 7 PM $ 0.439
+1.19%
$ 21.94 million $ 1.35 million
Oct 25, 6 PM $ 0.434
+0.14%
$ 21.68 million $ 1.35 million
Oct 25, 5 PM $ 0.433
-0.59%
$ 21.65 million $ 1.34 million
Oct 25, 4 PM $ 0.436
-1.39%
$ 21.78 million $ 1.36 million
Oct 25, 3 PM $ 0.442
-2.18%
$ 22.09 million $ 1.36 million
Oct 25, 2 PM $ 0.452
-0.35%
$ 22.58 million $ 1.38 million
Oct 25, 1 PM $ 0.453
-1.46%
$ 22.66 million $ 1.42 million
Oct 25, 12 PM $ 0.46
+0.02%
$ 23 million $ 1.44 million
Oct 25, 11 AM $ 0.46
-0.33%
$ 22.99 million $ 1.47 million
Oct 25, 10 AM $ 0.461
-0.13%
$ 23.07 million $ 1.48 million
Oct 25, 9 AM $ 0.462
-1.59%
$ 23.1 million $ 1.48 million
Oct 25, 8 AM $ 0.469
+0.00%
$ 23.47 million $ 1.48 million
Oct 25, 7 AM $ 0.469
+1.00%
$ 23.47 million $ 1.49 million
Oct 25, 6 AM $ 0.465
-0.24%
$ 23.24 million $ 1.49 million
Oct 25, 5 AM $ 0.466
-0.49%
$ 23.3 million $ 1.49 million
Oct 25, 4 AM $ 0.468
-0.95%
$ 23.41 million $ 1.5 million
Oct 25, 3 AM $ 0.473
-0.77%
$ 23.64 million $ 1.52 million
Oct 25, 2 AM $ 0.476
-2.68%
$ 23.8 million $ 1.52 million
Oct 25, 1 AM $ 0.489
+4.46%
$ 24.44 million $ 1.54 million
Oct 25, 12 AM $ 0.468
+1.88%
$ 23.39 million $ 1.53 million
Oct 24, 11 PM $ 0.459
+0.06%
$ 22.96 million $ 1.54 million
Oct 24, 10 PM $ 0.459
+0.49%
$ 22.95 million $ 1.54 million
Oct 24, 9 PM $ 0.457
-0.32%
$ 22.83 million $ 1.55 million
Oct 24, 8 PM $ 0.458
-0.31%
$ 22.91 million $ 1.55 million