OKZOO Historical Data

AIOT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.458
-0.31%
$ 22.91 million $ 1.55 million
Oct 24, 7 PM $ 0.46
+0.44%
$ 22.98 million $ 1.55 million
Oct 24, 6 PM $ 0.458
+0.30%
$ 22.88 million $ 1.56 million
Oct 24, 5 PM $ 0.456
+1.06%
$ 22.81 million $ 1.57 million
Oct 24, 4 PM $ 0.451
-0.74%
$ 22.57 million $ 1.59 million
Oct 24, 3 PM $ 0.455
-0.64%
$ 22.74 million $ 1.6 million
Oct 24, 2 PM $ 0.458
-2.84%
$ 22.89 million $ 1.61 million
Oct 24, 1 PM $ 0.471
-1.20%
$ 23.55 million $ 1.61 million
Oct 24, 12 PM $ 0.477
-0.89%
$ 23.84 million $ 1.63 million
Oct 24, 11 AM $ 0.481
-0.67%
$ 24.05 million $ 1.63 million
Oct 24, 10 AM $ 0.484
-1.24%
$ 24.21 million $ 1.65 million
Oct 24, 9 AM $ 0.49
-0.43%
$ 24.51 million $ 1.67 million
Oct 24, 8 AM $ 0.492
+0.80%
$ 24.62 million $ 1.68 million
Oct 24, 7 AM $ 0.488
-0.46%
$ 24.42 million $ 1.69 million
Oct 24, 6 AM $ 0.491
-0.78%
$ 24.54 million $ 1.71 million
Oct 24, 5 AM $ 0.495
+0.23%
$ 24.73 million $ 1.74 million
Oct 24, 4 AM $ 0.493
-1.06%
$ 24.67 million $ 1.74 million
Oct 24, 3 AM $ 0.499
+0.46%
$ 24.94 million $ 1.73 million
Oct 24, 2 AM $ 0.496
+0.22%
$ 24.83 million $ 1.73 million
Oct 24, 1 AM $ 0.495
+0.31%
$ 24.77 million $ 1.73 million
Oct 24, 12 AM $ 0.494
+0.50%
$ 24.7 million $ 1.74 million
Oct 23, 11 PM $ 0.491
-0.05%
$ 24.55 million $ 1.73 million
Oct 23, 10 PM $ 0.492
+2.00%
$ 24.6 million $ 1.73 million
Oct 23, 9 PM $ 0.482
-1.12%
$ 24.11 million $ 1.73 million
Oct 23, 8 PM $ 0.488
-0.76%
$ 24.42 million $ 1.76 million
Oct 23, 7 PM $ 0.491
+1.51%
$ 24.57 million $ 1.77 million
Oct 23, 6 PM $ 0.484
-1.03%
$ 24.2 million $ 1.77 million
Oct 23, 5 PM $ 0.489
+0.01%
$ 24.45 million $ 1.79 million
Oct 23, 4 PM $ 0.489
-0.42%
$ 24.45 million $ 1.77 million
Oct 23, 3 PM $ 0.491
-1.31%
$ 24.55 million $ 1.79 million
Oct 23, 2 PM $ 0.498
+2.48%
$ 24.88 million $ 1.82 million
Oct 23, 1 PM $ 0.485
-8.21%
$ 24.28 million $ 1.85 million
Oct 23, 12 PM $ 0.529
-0.19%
$ 26.43 million $ 1.9 million
Oct 23, 11 AM $ 0.53
+2.80%
$ 26.5 million $ 1.88 million
Oct 23, 10 AM $ 0.516
-0.92%
$ 25.78 million $ 1.91 million
Oct 23, 9 AM $ 0.52
+2.60%
$ 26.03 million $ 1.92 million
Oct 23, 8 AM $ 0.507
+6.72%
$ 25.36 million $ 1.89 million
Oct 23, 7 AM $ 0.475
+0.48%
$ 23.76 million $ 1.84 million
Oct 23, 6 AM $ 0.473
+3.88%
$ 23.65 million $ 1.84 million
Oct 23, 5 AM $ 0.455
+3.08%
$ 22.75 million $ 1.79 million
Oct 23, 4 AM $ 0.441
-0.48%
$ 22.06 million $ 1.79 million
Oct 23, 3 AM $ 0.443
+0.06%
$ 22.17 million $ 1.8 million
Oct 23, 2 AM $ 0.443
+0.18%
$ 22.16 million $ 1.81 million
Oct 23, 1 AM $ 0.442
-0.32%
$ 22.12 million $ 1.83 million
Oct 23, 12 AM $ 0.444
+1.09%
$ 22.19 million $ 1.85 million
Oct 22, 11 PM $ 0.438
-0.10%
$ 21.9 million $ 1.88 million
Oct 22, 10 PM $ 0.438
+1.22%
$ 21.89 million $ 1.9 million
Oct 22, 9 PM $ 0.434
-0.51%
$ 21.68 million $ 1.94 million
Oct 22, 8 PM $ 0.435
-0.61%
$ 21.77 million $ 1.93 million
Oct 22, 7 PM $ 0.438
-0.72%
$ 21.9 million $ 1.93 million