OKZOO Historical Data

AIOT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.435
-0.61%
$ 21.77 million $ 1.93 million
Oct 22, 7 PM $ 0.438
-0.72%
$ 21.9 million $ 1.93 million
Oct 22, 6 PM $ 0.441
-0.45%
$ 22.06 million $ 1.93 million
Oct 22, 5 PM $ 0.443
-1.45%
$ 22.16 million $ 1.98 million
Oct 22, 4 PM $ 0.45
-0.27%
$ 22.49 million $ 2.09 million
Oct 22, 3 PM $ 0.451
+0.45%
$ 22.55 million $ 2.12 million
Oct 22, 2 PM $ 0.449
+0.45%
$ 22.45 million $ 2.21 million
Oct 22, 1 PM $ 0.447
-0.03%
$ 22.34 million $ 2.21 million
Oct 22, 12 PM $ 0.447
-0.81%
$ 22.35 million $ 2.22 million
Oct 22, 11 AM $ 0.451
+2.15%
$ 22.53 million $ 2.24 million
Oct 22, 10 AM $ 0.441
+0.67%
$ 22.06 million $ 2.17 million
Oct 22, 9 AM $ 0.438
-0.85%
$ 21.91 million $ 2.17 million
Oct 22, 8 AM $ 0.442
-1.29%
$ 22.09 million $ 2.18 million
Oct 22, 7 AM $ 0.448
-1.35%
$ 22.38 million $ 2.19 million
Oct 22, 6 AM $ 0.454
-0.08%
$ 22.69 million $ 2.19 million
Oct 22, 5 AM $ 0.454
-2.50%
$ 22.71 million $ 2.2 million
Oct 22, 4 AM $ 0.466
-0.84%
$ 23.29 million $ 2.22 million
Oct 22, 3 AM $ 0.47
-1.60%
$ 23.49 million $ 2.26 million
Oct 22, 2 AM $ 0.477
+1.14%
$ 23.87 million $ 2.26 million
Oct 22, 1 AM $ 0.472
+1.95%
$ 23.59 million $ 2.26 million
Oct 22, 12 AM $ 0.463
-5.89%
$ 23.14 million $ 2.21 million
Oct 21, 11 PM $ 0.492
-0.35%
$ 24.59 million $ 2.23 million
Oct 21, 10 PM $ 0.494
-4.81%
$ 24.68 million $ 2.19 million
Oct 21, 9 PM $ 0.519
+1.38%
$ 25.95 million $ 2.18 million
Oct 21, 8 PM $ 0.512
-4.72%
$ 25.54 million $ 2.15 million
Oct 21, 7 PM $ 0.537
-0.13%
$ 26.95 million $ 2.17 million
Oct 21, 6 PM $ 0.538
+6.12%
$ 27.08 million $ 2.17 million
Oct 21, 5 PM $ 0.507
-3.65%
$ 25.44 million $ 2.07 million
Oct 21, 4 PM $ 0.526
-0.75%
$ 26.35 million $ 1.98 million
Oct 21, 3 PM $ 0.53
-4.39%
$ 26.48 million $ 1.96 million
Oct 21, 2 PM $ 0.554
+12.60%
$ 27.65 million $ 1.86 million
Oct 21, 1 PM $ 0.492
+7.66%
$ 24.61 million $ 1.74 million
Oct 21, 12 PM $ 0.457
+5.01%
$ 22.86 million $ 1.68 million
Oct 21, 11 AM $ 0.435
+2.31%
$ 21.69 million $ 1.64 million
Oct 21, 10 AM $ 0.425
+1.82%
$ 21.25 million $ 1.63 million
Oct 21, 9 AM $ 0.418
+0.04%
$ 20.88 million $ 1.62 million
Oct 21, 8 AM $ 0.417
-0.47%
$ 20.87 million $ 1.63 million
Oct 21, 7 AM $ 0.419
+1.70%
$ 20.97 million $ 1.65 million
Oct 21, 6 AM $ 0.412
+1.34%
$ 20.62 million $ 1.65 million
Oct 21, 5 AM $ 0.407
-0.29%
$ 20.35 million $ 1.66 million
Oct 21, 4 AM $ 0.408
-0.70%
$ 20.4 million $ 1.65 million
Oct 21, 3 AM $ 0.411
-0.21%
$ 20.52 million $ 1.65 million
Oct 21, 2 AM $ 0.412
-1.19%
$ 20.6 million $ 1.66 million
Oct 21, 1 AM $ 0.417
+4.17%
$ 20.85 million $ 1.67 million
Oct 21, 12 AM $ 0.4
+0.01%
$ 20.01 million $ 1.66 million
Oct 20, 11 PM $ 0.4
-0.15%
$ 20.01 million $ 1.68 million
Oct 20, 10 PM $ 0.401
+0.51%
$ 20.04 million $ 1.69 million
Oct 20, 9 PM $ 0.399
-0.87%
$ 19.95 million $ 1.7 million
Oct 20, 8 PM $ 0.402
+1.80%
$ 20.21 million $ 1.54 million
Oct 20, 7 PM $ 0.395
+0.04%
$ 19.82 million $ 1.53 million