Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKZOO Historical Data

AIOT Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 12 PM $0.043
-0.33%
$2.15 million $2.01 million
Apr 22, 11 AM $0.0432
-0.94%
$2.16 million $1.96 million
Apr 22, 10 AM $0.0436
+5.64%
$2.18 million $1.96 million
Apr 22, 9 AM $0.0412
-1.37%
$2.06 million $1.95 million
Apr 22, 8 AM $0.0418
-0.38%
$2.09 million $1.98 million
Apr 22, 7 AM $0.0419
-0.70%
$2.1 million $1.98 million
Apr 22, 6 AM $0.0422
-3.47%
$2.11 million $2 million
Apr 22, 5 AM $0.0437
+2.09%
$2.19 million $2 million
Apr 22, 4 AM $0.0428
-2.49%
$2.14 million $1.99 million
Apr 22, 3 AM $0.0439
+1.57%
$2.2 million $2 million
Apr 22, 2 AM $0.0433
+4.11%
$2.16 million $2.03 million
Apr 22, 1 AM $0.0416
-2.75%
$2.08 million $2.03 million
Apr 22, 12 AM $0.0427
-1.53%
$2.14 million $2.07 million
Apr 21, 11 PM $0.0434
+3.20%
$2.17 million $2.08 million
Apr 21, 10 PM $0.0421
+1.24%
$2.1 million $2.12 million
Apr 21, 9 PM $0.0416
+0.75%
$2.08 million $2.2 million
Apr 21, 8 PM $0.0413
-1.27%
$2.06 million $2.2 million
Apr 21, 7 PM $0.0418
+0.96%
$2.09 million $2.2 million
Apr 21, 6 PM $0.0414
-3.54%
$2.07 million $2.2 million
Apr 21, 5 PM $0.0429
-10.75%
$2.15 million $2.18 million
Apr 21, 4 PM $0.0481
-0.82%
$2.4 million $2.15 million
Apr 21, 3 PM $0.0485
+15.72%
$2.42 million $2.04 million
Apr 21, 2 PM $0.0419
+2.12%
$2.1 million $1.9 million
Apr 21, 1 PM $0.0411
+9.13%
$2.06 million $1.8 million
Apr 21, 12 PM $0.0377
+1.47%
$1.88 million $1.74 million
Apr 21, 11 AM $0.0371
+0.76%
$1.86 million $1.74 million
Apr 21, 10 AM $0.0369
+1.02%
$1.84 million $1.75 million
Apr 21, 9 AM $0.0365
-5.36%
$1.82 million $1.73 million
Apr 21, 8 AM $0.0386
-2.64%
$1.93 million $1.74 million
Apr 21, 7 AM $0.0396
-0.28%
$1.98 million $1.79 million
Apr 21, 6 AM $0.0397
+0.79%
$1.99 million $1.81 million
Apr 21, 5 AM $0.0394
-2.36%
$1.97 million $1.81 million
Apr 21, 4 AM $0.0403
-1.19%
$2.02 million $1.88 million
Apr 21, 3 AM $0.0408
-8.02%
$2.04 million $1.98 million
Apr 21, 2 AM $0.0444
+13.50%
$2.22 million $2.1 million
Apr 21, 1 AM $0.0391
-0.64%
$1.96 million $2.11 million
Apr 21, 12 AM $0.0394
+3.92%
$1.97 million $2.19 million
Apr 20, 11 PM $0.0379
-5.34%
$1.89 million $2.21 million
Apr 20, 10 PM $0.04
-1.00%
$2 million $2.17 million
Apr 20, 9 PM $0.0404
-1.42%
$2.02 million $2.12 million
Apr 20, 8 PM $0.041
-0.72%
$2.05 million $2.13 million
Apr 20, 7 PM $0.0413
+0.66%
$2.07 million $2.13 million
Apr 20, 6 PM $0.041
-2.64%
$2.05 million $2.17 million
Apr 20, 5 PM $0.0421
+1.42%
$2.11 million $2.22 million
Apr 20, 4 PM $0.0416
-0.04%
$2.08 million $2.25 million
Apr 20, 3 PM $0.0416
+1.53%
$2.08 million $2.28 million
Apr 20, 2 PM $0.0409
-2.70%
$2.05 million $2.28 million
Apr 20, 1 PM $0.0421
+2.69%
$2.1 million $2.31 million
Apr 20, 12 PM $0.041
+1.38%
$2.05 million $2.35 million
Apr 20, 11 AM $0.0404
-0.39%
$2.02 million $2.32 million