OKZOO Historical Data

AIOT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.395
+0.04%
$ 19.82 million $ 1.53 million
Oct 20, 6 PM $ 0.395
-3.69%
$ 19.75 million $ 1.54 million
Oct 20, 5 PM $ 0.41
-2.14%
$ 20.55 million $ 1.55 million
Oct 20, 4 PM $ 0.419
-5.18%
$ 21 million $ 1.55 million
Oct 20, 3 PM $ 0.442
-1.03%
$ 22.12 million $ 1.72 million
Oct 20, 2 PM $ 0.447
-0.85%
$ 22.35 million $ 1.72 million
Oct 20, 1 PM $ 0.451
-0.55%
$ 22.54 million $ 1.73 million
Oct 20, 12 PM $ 0.453
-1.41%
$ 22.66 million $ 1.74 million
Oct 20, 11 AM $ 0.46
-0.05%
$ 22.99 million $ 1.76 million
Oct 20, 10 AM $ 0.46
-0.45%
$ 23 million $ 1.77 million
Oct 20, 9 AM $ 0.462
-2.00%
$ 23.1 million $ 1.78 million
Oct 20, 8 AM $ 0.472
-0.91%
$ 23.58 million $ 1.81 million
Oct 20, 7 AM $ 0.476
-2.50%
$ 23.79 million $ 1.82 million
Oct 20, 6 AM $ 0.488
+0.73%
$ 24.4 million $ 1.81 million
Oct 20, 5 AM $ 0.485
-0.40%
$ 24.23 million $ 1.78 million
Oct 20, 4 AM $ 0.487
-1.20%
$ 24.33 million $ 1.77 million
Oct 20, 3 AM $ 0.493
+1.91%
$ 24.63 million $ 1.76 million
Oct 20, 2 AM $ 0.483
-0.02%
$ 24.16 million $ 1.73 million
Oct 20, 1 AM $ 0.483
+5.54%
$ 24.16 million $ 1.71 million
Oct 20, 12 AM $ 0.457
-0.40%
$ 22.87 million $ 1.68 million
Oct 19, 11 PM $ 0.459
-1.58%
$ 22.96 million $ 1.66 million
Oct 19, 10 PM $ 0.467
+0.97%
$ 23.34 million $ 1.66 million
Oct 19, 9 PM $ 0.462
-0.45%
$ 23.11 million $ 1.64 million
Oct 19, 8 PM $ 0.465
+0.26%
$ 23.24 million $ 1.64 million
Oct 19, 7 PM $ 0.464
-0.35%
$ 23.21 million $ 1.62 million
Oct 19, 6 PM $ 0.465
+0.91%
$ 23.26 million $ 1.61 million
Oct 19, 5 PM $ 0.461
-1.40%
$ 23.06 million $ 1.6 million
Oct 19, 4 PM $ 0.468
-2.04%
$ 23.36 million $ 1.58 million
Oct 19, 3 PM $ 0.477
-0.64%
$ 23.89 million $ 1.57 million
Oct 19, 2 PM $ 0.48
-1.17%
$ 24.04 million $ 1.56 million
Oct 19, 1 PM $ 0.486
+1.55%
$ 24.31 million $ 1.54 million
Oct 19, 12 PM $ 0.479
-0.59%
$ 23.94 million $ 1.52 million
Oct 19, 11 AM $ 0.482
+1.64%
$ 24.09 million $ 1.51 million
Oct 19, 10 AM $ 0.474
+1.76%
$ 23.7 million $ 1.49 million
Oct 19, 9 AM $ 0.466
+0.86%
$ 23.29 million $ 1.47 million
Oct 19, 8 AM $ 0.462
-1.03%
$ 23.09 million $ 1.43 million
Oct 19, 7 AM $ 0.467
-0.52%
$ 23.34 million $ 1.43 million
Oct 19, 6 AM $ 0.469
-1.27%
$ 23.46 million $ 1.46 million
Oct 19, 5 AM $ 0.475
-0.10%
$ 23.76 million $ 1.46 million
Oct 19, 4 AM $ 0.476
-1.87%
$ 23.78 million $ 1.46 million
Oct 19, 3 AM $ 0.485
+0.85%
$ 24.23 million $ 1.48 million
Oct 19, 2 AM $ 0.481
+2.49%
$ 24.03 million $ 1.49 million
Oct 19, 1 AM $ 0.469
+0.64%
$ 23.41 million $ 1.51 million
Oct 19, 12 AM $ 0.466
-4.52%
$ 23.3 million $ 1.51 million
Oct 18, 11 PM $ 0.488
+3.15%
$ 24.4 million $ 1.52 million
Oct 18, 10 PM $ 0.473
+1.15%
$ 23.65 million $ 1.52 million
Oct 18, 9 PM $ 0.468
-0.94%
$ 23.38 million $ 1.52 million
Oct 18, 8 PM $ 0.472
+0.99%
$ 23.61 million $ 1.53 million
Oct 18, 7 PM $ 0.468
+0.69%
$ 23.38 million $ 1.54 million
Oct 18, 6 PM $ 0.464
-0.32%
$ 23.22 million $ 1.55 million