OKZOO Historical Data

AIOT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.464
-0.32%
$ 23.22 million $ 1.55 million
Oct 18, 5 PM $ 0.466
+1.08%
$ 23.29 million $ 1.57 million
Oct 18, 4 PM $ 0.461
-0.96%
$ 23.04 million $ 1.58 million
Oct 18, 3 PM $ 0.465
-0.92%
$ 23.26 million $ 1.61 million
Oct 18, 2 PM $ 0.47
-1.16%
$ 23.48 million $ 1.63 million
Oct 18, 1 PM $ 0.475
-1.23%
$ 23.75 million $ 1.63 million
Oct 18, 12 PM $ 0.481
+0.03%
$ 24.02 million $ 1.69 million
Oct 18, 11 AM $ 0.481
-0.34%
$ 24.22 million $ 1.7 million
Oct 18, 10 AM $ 0.482
-0.82%
$ 24.1 million $ 1.76 million
Oct 18, 9 AM $ 0.486
+1.61%
$ 24.31 million $ 1.83 million
Oct 18, 8 AM $ 0.478
-2.18%
$ 23.93 million $ 1.85 million
Oct 18, 7 AM $ 0.489
+0.66%
$ 24.46 million $ 1.96 million
Oct 18, 6 AM $ 0.486
+1.16%
$ 24.3 million $ 2.02 million
Oct 18, 5 AM $ 0.48
-1.33%
$ 24.01 million $ 2.07 million
Oct 18, 4 AM $ 0.487
+1.11%
$ 24.35 million $ 2.1 million
Oct 18, 3 AM $ 0.482
+3.27%
$ 24.08 million $ 2.08 million
Oct 18, 2 AM $ 0.467
-0.63%
$ 23.33 million $ 2.03 million
Oct 18, 1 AM $ 0.47
+2.31%
$ 23.48 million $ 2.03 million
Oct 18, 12 AM $ 0.459
+0.36%
$ 22.95 million $ 2.01 million
Oct 17, 11 PM $ 0.457
-0.08%
$ 22.87 million $ 2.01 million
Oct 17, 10 PM $ 0.458
-1.77%
$ 22.89 million $ 2.03 million
Oct 17, 9 PM $ 0.466
+2.93%
$ 23.29 million $ 2.05 million
Oct 17, 8 PM $ 0.453
+3.96%
$ 22.63 million $ 2.03 million
Oct 17, 7 PM $ 0.435
-2.83%
$ 21.77 million $ 2.01 million
Oct 17, 6 PM $ 0.448
-1.60%
$ 22.42 million $ 2.06 million
Oct 17, 5 PM $ 0.455
-0.42%
$ 22.74 million $ 2.07 million
Oct 17, 4 PM $ 0.456
+0.86%
$ 22.81 million $ 2.08 million
Oct 17, 3 PM $ 0.452
+0.14%
$ 22.58 million $ 2.12 million
Oct 17, 2 PM $ 0.451
-1.78%
$ 22.55 million $ 2.18 million
Oct 17, 1 PM $ 0.459
-0.81%
$ 22.81 million $ 2.2 million
Oct 17, 12 PM $ 0.463
-1.06%
$ 23.17 million $ 2.21 million
Oct 17, 11 AM $ 0.468
+4.73%
$ 23.4 million $ 2.22 million
Oct 17, 10 AM $ 0.447
-2.02%
$ 22.35 million $ 2.15 million
Oct 17, 9 AM $ 0.456
+0.98%
$ 22.79 million $ 2.1 million
Oct 17, 8 AM $ 0.451
-3.41%
$ 22.57 million $ 2.13 million
Oct 17, 7 AM $ 0.468
-2.74%
$ 23.35 million $ 2.07 million
Oct 17, 6 AM $ 0.481
-4.04%
$ 24.04 million $ 2 million
Oct 17, 5 AM $ 0.502
+3.49%
$ 25.08 million $ 1.96 million
Oct 17, 4 AM $ 0.485
+2.27%
$ 24.24 million $ 1.92 million
Oct 17, 3 AM $ 0.474
-1.15%
$ 23.7 million $ 1.91 million
Oct 17, 2 AM $ 0.479
-0.33%
$ 23.97 million $ 1.91 million
Oct 17, 1 AM $ 0.481
+0.79%
$ 24.05 million $ 1.92 million
Oct 17, 12 AM $ 0.477
+2.86%
$ 23.88 million $ 1.92 million
Oct 16, 11 PM $ 0.464
-3.19%
$ 23.18 million $ 1.92 million
Oct 16, 10 PM $ 0.479
+2.39%
$ 23.97 million $ 1.93 million
Oct 16, 9 PM $ 0.468
+1.06%
$ 23.41 million $ 1.91 million
Oct 16, 8 PM $ 0.463
-0.22%
$ 23.16 million $ 1.92 million
Oct 16, 7 PM $ 0.464
+1.18%
$ 23.21 million $ 1.92 million
Oct 16, 6 PM $ 0.459
-1.79%
$ 22.92 million $ 1.89 million
Oct 16, 5 PM $ 0.467
-2.89%
$ 23.36 million $ 1.92 million