OKZOO Historical Data

AIOT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.467
-2.89%
$ 23.36 million $ 1.92 million
Oct 16, 4 PM $ 0.48
-0.49%
$ 24 million $ 1.94 million
Oct 16, 3 PM $ 0.482
-3.98%
$ 24.18 million $ 1.91 million
Oct 16, 2 PM $ 0.503
-2.09%
$ 25.23 million $ 1.86 million
Oct 16, 1 PM $ 0.513
-0.51%
$ 25.56 million $ 1.87 million
Oct 16, 12 PM $ 0.516
+3.09%
$ 25.87 million $ 1.88 million
Oct 16, 11 AM $ 0.5
+1.57%
$ 25.03 million $ 1.87 million
Oct 16, 10 AM $ 0.493
+1.57%
$ 24.64 million $ 1.85 million
Oct 16, 9 AM $ 0.485
-1.23%
$ 24.25 million $ 1.85 million
Oct 16, 8 AM $ 0.491
-0.59%
$ 24.56 million $ 1.81 million
Oct 16, 7 AM $ 0.494
+0.03%
$ 24.7 million $ 1.81 million
Oct 16, 6 AM $ 0.494
-0.03%
$ 24.69 million $ 1.82 million
Oct 16, 5 AM $ 0.494
-0.09%
$ 24.69 million $ 1.83 million
Oct 16, 4 AM $ 0.494
+0.31%
$ 24.73 million $ 1.84 million
Oct 16, 3 AM $ 0.493
+3.60%
$ 24.65 million $ 1.86 million
Oct 16, 2 AM $ 0.476
+3.52%
$ 23.79 million $ 1.86 million
Oct 16, 1 AM $ 0.46
-2.43%
$ 22.97 million $ 1.83 million
Oct 16, 12 AM $ 0.471
-1.55%
$ 23.57 million $ 1.84 million
Oct 15, 11 PM $ 0.479
+4.11%
$ 23.94 million $ 1.86 million
Oct 15, 10 PM $ 0.46
-4.58%
$ 23 million $ 1.84 million
Oct 15, 9 PM $ 0.482
+1.01%
$ 24.11 million $ 1.86 million
Oct 15, 8 PM $ 0.477
+0.92%
$ 23.87 million $ 1.85 million
Oct 15, 7 PM $ 0.473
-6.64%
$ 23.64 million $ 1.83 million
Oct 15, 6 PM $ 0.505
+1.03%
$ 25.23 million $ 1.89 million
Oct 15, 5 PM $ 0.5
-5.58%
$ 25 million $ 1.89 million
Oct 15, 4 PM $ 0.529
-2.74%
$ 26.47 million $ 1.94 million
Oct 15, 3 PM $ 0.544
-2.71%
$ 27.26 million $ 1.99 million
Oct 15, 2 PM $ 0.559
-2.66%
$ 28.15 million $ 2 million
Oct 15, 1 PM $ 0.57
-0.46%
$ 28.33 million $ 2.03 million
Oct 15, 12 PM $ 0.573
-1.04%
$ 28.72 million $ 2.06 million
Oct 15, 11 AM $ 0.579
+0.56%
$ 28.95 million $ 2.06 million
Oct 15, 10 AM $ 0.576
+0.66%
$ 28.79 million $ 2.08 million
Oct 15, 9 AM $ 0.572
-2.31%
$ 28.6 million $ 2.13 million
Oct 15, 8 AM $ 0.586
+0.06%
$ 29.28 million $ 2.15 million
Oct 15, 7 AM $ 0.585
+0.67%
$ 29.25 million $ 2.14 million
Oct 15, 6 AM $ 0.581
-1.85%
$ 29.08 million $ 2.14 million
Oct 15, 5 AM $ 0.592
-1.59%
$ 29.6 million $ 2.2 million
Oct 15, 4 AM $ 0.602
-0.16%
$ 30.08 million $ 2.25 million
Oct 15, 3 AM $ 0.603
+0.20%
$ 30.14 million $ 2.25 million
Oct 15, 2 AM $ 0.602
-0.62%
$ 30.08 million $ 2.25 million
Oct 15, 1 AM $ 0.605
-0.62%
$ 30.27 million $ 2.26 million
Oct 15, 12 AM $ 0.609
+0.00%
$ 30.45 million $ 2.25 million
Oct 14, 11 PM $ 0.609
-0.68%
$ 30.46 million $ 2.23 million
Oct 14, 10 PM $ 0.613
+2.05%
$ 30.66 million $ 2.23 million
Oct 14, 9 PM $ 0.601
+0.68%
$ 30.05 million $ 2.19 million
Oct 14, 8 PM $ 0.597
+0.74%
$ 29.85 million $ 2.16 million
Oct 14, 7 PM $ 0.592
-1.85%
$ 29.61 million $ 2.14 million
Oct 14, 6 PM $ 0.603
+1.64%
$ 30.16 million $ 2.13 million
Oct 14, 5 PM $ 0.594
-2.17%
$ 29.67 million $ 2.09 million
Oct 14, 4 PM $ 0.607
+2.48%
$ 30.38 million $ 2.05 million