OKZOO Historical Data

AIOT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.594
-2.17%
$ 29.67 million $ 2.09 million
Oct 14, 4 PM $ 0.607
+2.48%
$ 30.38 million $ 2.05 million
Oct 14, 3 PM $ 0.592
+1.19%
$ 29.61 million $ 1.98 million
Oct 14, 2 PM $ 0.585
-5.22%
$ 29.27 million $ 1.95 million
Oct 14, 1 PM $ 0.619
+9.33%
$ 30.86 million $ 1.98 million
Oct 14, 12 PM $ 0.566
-1.95%
$ 28.29 million $ 1.88 million
Oct 14, 11 AM $ 0.577
-1.15%
$ 28.97 million $ 1.89 million
Oct 14, 10 AM $ 0.584
-5.22%
$ 29.21 million $ 1.92 million
Oct 14, 9 AM $ 0.616
-1.26%
$ 30.82 million $ 1.9 million
Oct 14, 8 AM $ 0.624
-0.96%
$ 31.21 million $ 1.91 million
Oct 14, 7 AM $ 0.63
+0.15%
$ 31.8 million $ 1.9 million
Oct 14, 6 AM $ 0.629
-2.94%
$ 31.47 million $ 1.88 million
Oct 14, 5 AM $ 0.648
-1.96%
$ 32.42 million $ 1.85 million
Oct 14, 4 AM $ 0.661
-2.11%
$ 33.07 million $ 1.83 million
Oct 14, 3 AM $ 0.676
-0.22%
$ 33.79 million $ 1.83 million
Oct 14, 2 AM $ 0.677
-0.74%
$ 33.85 million $ 2.03 million
Oct 14, 1 AM $ 0.682
-1.23%
$ 34.11 million $ 2.04 million
Oct 14, 12 AM $ 0.691
+1.34%
$ 34.53 million $ 2.05 million
Oct 13, 11 PM $ 0.681
+0.23%
$ 34.07 million $ 2.07 million
Oct 13, 10 PM $ 0.68
+0.98%
$ 33.99 million $ 2.08 million
Oct 13, 9 PM $ 0.673
-0.06%
$ 33.67 million $ 2.12 million
Oct 13, 8 PM $ 0.674
+1.32%
$ 33.69 million $ 2.16 million
Oct 13, 7 PM $ 0.665
+0.43%
$ 33.25 million $ 2.19 million
Oct 13, 6 PM $ 0.662
-0.10%
$ 33.11 million $ 2.17 million
Oct 13, 5 PM $ 0.663
-1.10%
$ 33.14 million $ 2.18 million
Oct 13, 4 PM $ 0.67
+1.13%
$ 33.5 million $ 2.23 million
Oct 13, 3 PM $ 0.663
+0.00%
$ 33.16 million $ 2.31 million
Oct 13, 2 PM $ 0.663
-2.17%
$ 33.17 million $ 2.43 million
Oct 13, 1 PM $ 0.68
+0.98%
$ 34.02 million $ 2.49 million
Oct 13, 12 PM $ 0.675
-1.43%
$ 33.75 million $ 2.46 million
Oct 13, 11 AM $ 0.682
-1.58%
$ 34.11 million $ 2.46 million
Oct 13, 10 AM $ 0.693
-2.29%
$ 34.7 million $ 2.45 million
Oct 13, 9 AM $ 0.709
-0.73%
$ 35.54 million $ 2.47 million
Oct 13, 8 AM $ 0.715
+1.29%
$ 35.71 million $ 2.45 million
Oct 13, 7 AM $ 0.706
+1.03%
$ 35.28 million $ 2.43 million
Oct 13, 6 AM $ 0.698
+0.95%
$ 34.92 million $ 2.41 million
Oct 13, 5 AM $ 0.692
+0.40%
$ 34.6 million $ 2.4 million
Oct 13, 4 AM $ 0.689
-1.21%
$ 34.45 million $ 2.38 million
Oct 13, 3 AM $ 0.698
+0.39%
$ 34.88 million $ 2.39 million
Oct 13, 2 AM $ 0.695
-1.32%
$ 34.74 million $ 2.4 million
Oct 13, 1 AM $ 0.704
-0.60%
$ 35.21 million $ 2.41 million
Oct 13, 12 AM $ 0.709
+1.99%
$ 35.43 million $ 2.43 million
Oct 12, 11 PM $ 0.695
+0.97%
$ 34.73 million $ 2.4 million
Oct 12, 10 PM $ 0.688
-0.98%
$ 34.41 million $ 2.38 million
Oct 12, 9 PM $ 0.695
-1.71%
$ 34.74 million $ 2.34 million
Oct 12, 8 PM $ 0.707
+1.18%
$ 35.38 million $ 2.35 million
Oct 12, 7 PM $ 0.699
-0.67%
$ 34.94 million $ 2.32 million
Oct 12, 6 PM $ 0.704
-1.65%
$ 35.16 million $ 2.35 million
Oct 12, 5 PM $ 0.715
-0.07%
$ 35.77 million $ 2.35 million
Oct 12, 4 PM $ 0.716
-1.01%
$ 35.78 million $ 2.32 million