Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKZOO Historical Data

AIOT Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 6 AM $0.0726
+12.27%
$3.63 million $9.32 million
Apr 12, 5 AM $0.065
-14.28%
$3.25 million $8.58 million
Apr 12, 4 AM $0.0758
-20.58%
$3.79 million $7.87 million
Apr 12, 3 AM $0.0954
-8.26%
$4.77 million $6.92 million
Apr 12, 2 AM $0.104
+2.81%
$5.2 million $6.54 million
Apr 12, 1 AM $0.101
+12.75%
$5.07 million $6.22 million
Apr 12, 12 AM $0.0899
+7.08%
$4.5 million $5.87 million
Apr 11, 11 PM $0.084
-4.06%
$4.2 million $5.71 million
Apr 11, 10 PM $0.0873
+11.75%
$4.37 million $5.49 million
Apr 11, 9 PM $0.078
+7.31%
$3.9 million $4.92 million
Apr 11, 8 PM $0.0724
+4.17%
$3.62 million $4.78 million
Apr 11, 7 PM $0.0696
-5.25%
$3.48 million $4.59 million
Apr 11, 6 PM $0.0734
+8.76%
$3.67 million $4.31 million
Apr 11, 5 PM $0.0675
+2.78%
$3.37 million $3.81 million
Apr 11, 4 PM $0.0657
+11.32%
$3.28 million $3.26 million
Apr 11, 3 PM $0.0587
+7.42%
$2.93 million $2.69 million
Apr 11, 2 PM $0.0546
+20.42%
$2.73 million $2.35 million
Apr 11, 1 PM $0.0453
+16.86%
$2.26 million $2 million
Apr 11, 12 PM $0.0387
+1.72%
$1.94 million $1.86 million
Apr 11, 11 AM $0.0381
+5.58%
$1.91 million $1.85 million
Apr 11, 10 AM $0.0361
+4.68%
$1.81 million $1.86 million
Apr 11, 9 AM $0.0345
-1.08%
$1.72 million $1.85 million
Apr 11, 8 AM $0.0349
+1.86%
$1.74 million $1.83 million
Apr 11, 7 AM $0.0342
-2.01%
$1.71 million $1.84 million
Apr 11, 6 AM $0.0349
-1.11%
$1.75 million $1.86 million
Apr 11, 5 AM $0.0353
-0.95%
$1.77 million $1.85 million
Apr 11, 4 AM $0.0357
+1.84%
$1.78 million $1.88 million
Apr 11, 3 AM $0.035
+1.56%
$1.75 million $1.88 million
Apr 11, 2 AM $0.0345
-3.64%
$1.72 million $1.85 million
Apr 11, 1 AM $0.0358
+8.76%
$1.79 million $1.75 million
Apr 11, 12 AM $0.0329
+1.39%
$1.65 million $1.68 million
Apr 10, 11 PM $0.0324
+4.23%
$1.62 million $1.68 million
Apr 10, 10 PM $0.0311
+0.42%
$1.56 million $1.74 million
Apr 10, 9 PM $0.031
+2.96%
$1.55 million $1.76 million
Apr 10, 8 PM $0.0301
-0.95%
$1.51 million $1.79 million
Apr 10, 7 PM $0.0304
-0.14%
$1.52 million $1.81 million
Apr 10, 6 PM $0.0304
+0.79%
$1.52 million $1.81 million
Apr 10, 5 PM $0.0302
+0.21%
$1.51 million $1.83 million
Apr 10, 4 PM $0.0301
-1.64%
$1.51 million $1.84 million
Apr 10, 3 PM $0.0306
-2.44%
$1.53 million $1.85 million
Apr 10, 2 PM $0.0314
+1.76%
$1.57 million $1.86 million
Apr 10, 1 PM $0.0309
-3.33%
$1.54 million $1.8 million
Apr 10, 12 PM $0.032
-2.21%
$1.6 million $1.79 million
Apr 10, 11 AM $0.0327
-2.21%
$1.64 million $1.79 million
Apr 10, 10 AM $0.0334
-1.13%
$1.67 million $1.8 million
Apr 10, 9 AM $0.0338
-1.96%
$1.69 million $1.84 million
Apr 10, 8 AM $0.0345
+0.24%
$1.73 million $1.9 million
Apr 10, 7 AM $0.0344
+1.01%
$1.72 million $1.95 million
Apr 10, 6 AM $0.0341
+2.96%
$1.7 million $1.97 million
Apr 10, 5 AM $0.0331
-1.27%
$1.66 million $2.07 million