OKZOO Historical Data

AIOT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.716
-1.01%
$ 35.78 million $ 2.32 million
Oct 12, 3 PM $ 0.723
+2.23%
$ 36.16 million $ 2.22 million
Oct 12, 2 PM $ 0.71
+3.16%
$ 35.52 million $ 2.08 million
Oct 12, 1 PM $ 0.689
-2.06%
$ 34.45 million $ 2 million
Oct 12, 12 PM $ 0.703
+2.08%
$ 35.18 million $ 2 million
Oct 12, 11 AM $ 0.689
+0.04%
$ 34.45 million $ 1.99 million
Oct 12, 10 AM $ 0.689
-0.29%
$ 34.52 million $ 1.98 million
Oct 12, 9 AM $ 0.691
+3.80%
$ 34.36 million $ 2.02 million
Oct 12, 8 AM $ 0.666
+1.42%
$ 33.28 million $ 2.02 million
Oct 12, 7 AM $ 0.657
+1.40%
$ 32.88 million $ 2.07 million
Oct 12, 6 AM $ 0.647
-0.43%
$ 32.34 million $ 2.13 million
Oct 12, 5 AM $ 0.65
+1.96%
$ 32.51 million $ 2.15 million
Oct 12, 4 AM $ 0.638
+0.39%
$ 31.88 million $ 2.17 million
Oct 12, 3 AM $ 0.635
+0.60%
$ 31.76 million $ 2.18 million
Oct 12, 2 AM $ 0.632
-0.06%
$ 31.58 million $ 2.21 million
Oct 12, 1 AM $ 0.632
-1.91%
$ 31.6 million $ 2.26 million
Oct 12, 12 AM $ 0.644
-3.91%
$ 32.22 million $ 2.33 million
Oct 11, 11 PM $ 0.67
-0.77%
$ 33.53 million $ 2.47 million
Oct 11, 10 PM $ 0.676
+0.00%
$ 33.78 million $ 2.65 million
Oct 11, 9 PM $ 0.676
+0.20%
$ 33.78 million $ 3 million
Oct 11, 8 PM $ 0.674
-1.59%
$ 33.71 million $ 3.9 million
Oct 11, 7 PM $ 0.685
-2.17%
$ 34.26 million $ 4 million
Oct 11, 6 PM $ 0.7
-0.87%
$ 35.02 million $ 4.1 million
Oct 11, 5 PM $ 0.707
+2.16%
$ 35.33 million $ 4.15 million
Oct 11, 4 PM $ 0.692
-0.45%
$ 34.58 million $ 4.14 million
Oct 11, 3 PM $ 0.695
+1.02%
$ 34.74 million $ 4.19 million
Oct 11, 2 PM $ 0.688
-0.80%
$ 34.38 million $ 4.3 million
Oct 11, 1 PM $ 0.695
+1.14%
$ 34.75 million $ 4.32 million
Oct 11, 12 PM $ 0.686
+0.13%
$ 34.31 million $ 4.32 million
Oct 11, 11 AM $ 0.684
-1.33%
$ 34.21 million $ 4.28 million
Oct 11, 10 AM $ 0.694
+0.71%
$ 34.68 million $ 4.32 million
Oct 11, 9 AM $ 0.689
-1.01%
$ 34.29 million $ 4.26 million
Oct 11, 8 AM $ 0.696
+2.46%
$ 34.63 million $ 4.26 million
Oct 11, 7 AM $ 0.679
+2.14%
$ 33.54 million $ 4.13 million
Oct 11, 6 AM $ 0.665
-1.45%
$ 33.24 million $ 4 million
Oct 11, 5 AM $ 0.674
-3.19%
$ 33.72 million $ 4.03 million
Oct 11, 4 AM $ 0.697
+0.44%
$ 34.83 million $ 4.1 million
Oct 11, 3 AM $ 0.694
-4.04%
$ 34.68 million $ 4.05 million
Oct 11, 2 AM $ 0.723
+6.82%
$ 36.15 million $ 4.12 million
Oct 11, 1 AM $ 0.677
-5.69%
$ 33.83 million $ 3.88 million
Oct 11, 12 AM $ 0.718
-1.75%
$ 35.88 million $ 3.95 million
Oct 10, 11 PM $ 0.73
+0.77%
$ 36.53 million $ 3.88 million
Oct 10, 10 PM $ 0.725
+0.60%
$ 36.23 million $ 3.69 million
Oct 10, 9 PM $ 0.721
-11.55%
$ 36.05 million $ 3.29 million
Oct 10, 8 PM $ 0.815
-0.89%
$ 40.75 million $ 2.43 million
Oct 10, 7 PM $ 0.822
-0.29%
$ 41.12 million $ 2.36 million
Oct 10, 6 PM $ 0.825
-0.59%
$ 41.23 million $ 2.29 million
Oct 10, 5 PM $ 0.829
+0.17%
$ 41.47 million $ 2.28 million
Oct 10, 4 PM $ 0.828
+0.50%
$ 41.4 million $ 2.29 million
Oct 10, 3 PM $ 0.824
-2.08%
$ 41.2 million $ 2.31 million