OKZOO Historical Data

AIOT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.824
-2.08%
$ 41.2 million $ 2.31 million
Oct 10, 2 PM $ 0.842
-0.83%
$ 42.11 million $ 2.18 million
Oct 10, 1 PM $ 0.849
-1.45%
$ 42.46 million $ 2.26 million
Oct 10, 12 PM $ 0.862
+0.50%
$ 43.17 million $ 2.27 million
Oct 10, 11 AM $ 0.857
+1.83%
$ 42.89 million $ 2.31 million
Oct 10, 10 AM $ 0.842
-0.07%
$ 42.16 million $ 2.31 million
Oct 10, 9 AM $ 0.843
-2.26%
$ 42.23 million $ 2.32 million
Oct 10, 8 AM $ 0.862
+0.02%
$ 43.09 million $ 2.33 million
Oct 10, 7 AM $ 0.862
-1.56%
$ 43.08 million $ 2.34 million
Oct 10, 6 AM $ 0.875
+0.48%
$ 43.77 million $ 2.34 million
Oct 10, 5 AM $ 0.871
-1.61%
$ 43.56 million $ 2.32 million
Oct 10, 4 AM $ 0.885
-0.29%
$ 44.27 million $ 2.34 million
Oct 10, 3 AM $ 0.888
+1.84%
$ 44.4 million $ 2.34 million
Oct 10, 2 AM $ 0.872
-0.72%
$ 43.6 million $ 2.31 million
Oct 10, 1 AM $ 0.878
-1.41%
$ 43.92 million $ 2.32 million
Oct 10, 12 AM $ 0.891
-0.15%
$ 44.54 million $ 2.35 million
Oct 9, 11 PM $ 0.892
-0.14%
$ 44.61 million $ 2.35 million
Oct 9, 10 PM $ 0.893
+0.27%
$ 44.67 million $ 2.33 million
Oct 9, 9 PM $ 0.891
+0.32%
$ 44.55 million $ 2.31 million
Oct 9, 8 PM $ 0.888
+0.53%
$ 44.41 million $ 2.31 million
Oct 9, 7 PM $ 0.883
-0.04%
$ 44.17 million $ 2.29 million
Oct 9, 6 PM $ 0.884
-0.66%
$ 44.19 million $ 2.3 million
Oct 9, 5 PM $ 0.89
+0.75%
$ 44.48 million $ 2.31 million
Oct 9, 4 PM $ 0.883
-0.98%
$ 44.15 million $ 2.26 million
Oct 9, 3 PM $ 0.892
+0.39%
$ 44.59 million $ 2.2 million
Oct 9, 2 PM $ 0.888
-1.28%
$ 44.42 million $ 2.16 million
Oct 9, 1 PM $ 0.9
-1.76%
$ 45 million $ 2.12 million
Oct 9, 12 PM $ 0.916
+0.62%
$ 45.71 million $ 2.13 million
Oct 9, 11 AM $ 0.91
+0.13%
$ 45.52 million $ 2.09 million
Oct 9, 10 AM $ 0.909
-0.45%
$ 45.44 million $ 2.1 million
Oct 9, 9 AM $ 0.913
+0.13%
$ 45.6 million $ 2.12 million
Oct 9, 8 AM $ 0.912
-2.27%
$ 45.7 million $ 2.11 million
Oct 9, 7 AM $ 0.933
+0.15%
$ 46.78 million $ 2.17 million
Oct 9, 6 AM $ 0.932
+0.98%
$ 46.59 million $ 2.17 million
Oct 9, 5 AM $ 0.923
+0.20%
$ 46.14 million $ 2.18 million
Oct 9, 4 AM $ 0.921
-0.23%
$ 46.05 million $ 2.19 million
Oct 9, 3 AM $ 0.923
+1.28%
$ 46.16 million $ 2.21 million
Oct 9, 2 AM $ 0.911
-2.55%
$ 45.57 million $ 2.21 million
Oct 9, 1 AM $ 0.935
-0.22%
$ 46.77 million $ 2.22 million
Oct 9, 12 AM $ 0.937
+0.46%
$ 46.87 million $ 2.22 million
Oct 8, 11 PM $ 0.933
-0.21%
$ 46.66 million $ 2.23 million
Oct 8, 10 PM $ 0.935
+0.07%
$ 46.76 million $ 2.25 million
Oct 8, 9 PM $ 0.934
-0.79%
$ 46.72 million $ 2.27 million
Oct 8, 8 PM $ 0.942
-0.54%
$ 47.09 million $ 2.26 million
Oct 8, 7 PM $ 0.947
-0.55%
$ 47.35 million $ 2.26 million
Oct 8, 6 PM $ 0.952
+0.46%
$ 47.61 million $ 2.29 million
Oct 8, 5 PM $ 0.948
+0.64%
$ 47.39 million $ 2.29 million
Oct 8, 4 PM $ 0.942
+1.58%
$ 47.09 million $ 2.29 million
Oct 8, 3 PM $ 0.927
-1.34%
$ 46.35 million $ 2.34 million
Oct 8, 2 PM $ 0.94
-2.80%
$ 46.99 million $ 2.46 million