OKZOO Historical Data

AIOT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.927
-1.34%
$ 46.35 million $ 2.34 million
Oct 8, 2 PM $ 0.94
-2.80%
$ 46.99 million $ 2.46 million
Oct 8, 1 PM $ 0.967
+2.40%
$ 48.34 million $ 2.51 million
Oct 8, 12 PM $ 0.944
-7.77%
$ 47.2 million $ 2.52 million
Oct 8, 11 AM $ 1.03
-1.04%
$ 51.34 million $ 2.61 million
Oct 8, 10 AM $ 1.04
-0.88%
$ 51.76 million $ 2.6 million
Oct 8, 9 AM $ 1.04
-1.13%
$ 52.17 million $ 2.6 million
Oct 8, 8 AM $ 1.06
-0.12%
$ 52.84 million $ 2.61 million
Oct 8, 7 AM $ 1.06
+0.32%
$ 52.85 million $ 2.61 million
Oct 8, 6 AM $ 1.05
+1.20%
$ 52.8 million $ 2.61 million
Oct 8, 5 AM $ 1.04
-0.56%
$ 52.2 million $ 2.61 million
Oct 8, 4 AM $ 1.05
+0.57%
$ 52.28 million $ 2.6 million
Oct 8, 3 AM $ 1.04
-0.18%
$ 51.98 million $ 2.59 million
Oct 8, 2 AM $ 1.04
-0.59%
$ 51.87 million $ 2.57 million
Oct 8, 1 AM $ 1.05
-0.19%
$ 52.48 million $ 2.58 million
Oct 8, 12 AM $ 1.05
-0.03%
$ 52.59 million $ 2.58 million
Oct 7, 11 PM $ 1.05
-0.76%
$ 52.6 million $ 2.57 million
Oct 7, 10 PM $ 1.06
+0.15%
$ 53.01 million $ 2.56 million
Oct 7, 9 PM $ 1.06
-0.42%
$ 52.93 million $ 2.56 million
Oct 7, 8 PM $ 1.06
+1.37%
$ 53.15 million $ 2.6 million
Oct 7, 7 PM $ 1.05
+1.16%
$ 52.43 million $ 2.59 million
Oct 7, 6 PM $ 1.04
-0.41%
$ 51.84 million $ 2.59 million
Oct 7, 5 PM $ 1.04
-0.68%
$ 52.05 million $ 2.6 million
Oct 7, 4 PM $ 1.05
+1.70%
$ 52.41 million $ 2.63 million
Oct 7, 3 PM $ 1.03
-1.85%
$ 51.52 million $ 2.55 million
Oct 7, 2 PM $ 1.05
+0.69%
$ 52.5 million $ 2.49 million
Oct 7, 1 PM $ 1.04
-0.32%
$ 52.14 million $ 2.46 million
Oct 7, 12 PM $ 1.05
+0.15%
$ 52.31 million $ 2.44 million
Oct 7, 11 AM $ 1.04
+0.36%
$ 52.23 million $ 2.45 million
Oct 7, 10 AM $ 1.04
-0.01%
$ 52.21 million $ 2.48 million
Oct 7, 9 AM $ 1.04
-0.87%
$ 52.09 million $ 2.48 million
Oct 7, 8 AM $ 1.05
+1.22%
$ 52.62 million $ 2.5 million
Oct 7, 7 AM $ 1.04
+0.82%
$ 52.02 million $ 2.73 million
Oct 7, 6 AM $ 1.03
-0.72%
$ 51.69 million $ 2.72 million
Oct 7, 5 AM $ 1.04
-0.21%
$ 51.98 million $ 2.71 million
Oct 7, 4 AM $ 1.04
+1.08%
$ 52.08 million $ 2.73 million
Oct 7, 3 AM $ 1.03
+0.13%
$ 51.52 million $ 2.71 million
Oct 7, 2 AM $ 1.03
+0.63%
$ 51.45 million $ 2.7 million
Oct 7, 1 AM $ 1.02
-0.58%
$ 51.13 million $ 2.7 million
Oct 7, 12 AM $ 1.03
-0.08%
$ 51.42 million $ 2.74 million
Oct 6, 11 PM $ 1.03
-0.58%
$ 51.45 million $ 2.83 million
Oct 6, 10 PM $ 1.04
+0.27%
$ 51.75 million $ 2.92 million
Oct 6, 9 PM $ 1.03
+0.76%
$ 51.61 million $ 2.93 million
Oct 6, 8 PM $ 1.02
-0.48%
$ 51.22 million $ 2.94 million
Oct 6, 7 PM $ 1.03
+0.39%
$ 51.47 million $ 2.95 million
Oct 6, 6 PM $ 1.03
-0.18%
$ 51.27 million $ 2.89 million
Oct 6, 5 PM $ 1.03
+0.07%
$ 51.36 million $ 2.87 million
Oct 6, 4 PM $ 1.03
-0.05%
$ 51.32 million $ 2.82 million
Oct 6, 3 PM $ 1.03
+0.67%
$ 51.35 million $ 2.83 million
Oct 6, 2 PM $ 1.02
-0.51%
$ 51 million $ 2.79 million