Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YULI Historical Data

YULI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2025 $0.000219
+0.06%
$1.75 million $2,060
Sep 4, 2025 $0.000219
-4.71%
$1.76 million $2,208
Sep 3, 2025 $0.000229
-2.34%
$1.84 million $2,544
Sep 2, 2025 $0.000235
-10.71%
$1.88 million $4,481
Sep 1, 2025 $0.000263
+18.88%
$2.1 million $12,415
Aug 31, 2025 $0.000221
-2.54%
$1.77 million $2,410
Aug 30, 2025 $0.000224
-3.53%
$1.81 million $2,447
Aug 29, 2025 $0.000232
-11.13%
$1.86 million $2,992
Aug 28, 2025 $0.000261
-4.74%
$2.09 million $3,787
Aug 27, 2025 $0.000274
+7.68%
$2.2 million $3,230
Aug 26, 2025 $0.000254
-4.54%
$2.04 million $2,340
Aug 25, 2025 $0.000267
-2.24%
$2.13 million $3,450
Aug 24, 2025 $0.000274
+1.68%
$2.18 million $3,924
Aug 23, 2025 $0.000271
-0.54%
$2.18 million $6,860
Aug 22, 2025 $0.000273
+1.07%
$2.18 million $6,858
Aug 21, 2025 $0.000271
-2.89%
$2.16 million $4,139
Aug 20, 2025 $0.00028
+0.65%
$2.23 million $2,725
Aug 19, 2025 $0.000278
+0.30%
$2.23 million $3,287
Aug 18, 2025 $0.000277
-2.12%
$2.22 million $3,938
Aug 17, 2025 $0.000283
+0.81%
$2.27 million $5,778
Aug 16, 2025 $0.000281
+8.79%
$2.25 million $9,815
Aug 15, 2025 $0.000258
+2.02%
$2.07 million $3,896
Aug 14, 2025 $0.000251
-5.66%
$2.01 million $8,507
Aug 13, 2025 $0.000267
+2.75%
$2.13 million $100,578
Aug 12, 2025 $0.000259
+4.70%
$2.08 million $61,271
Aug 11, 2025 $0.000248
-6.77%
$1.98 million $19,373
Aug 10, 2025 $0.000266
-4.22%
$2.13 million $20,156
Aug 9, 2025 $0.000278
+6.97%
$2.22 million $32,390
Aug 8, 2025 $0.00026
-2.35%
$2.08 million $16,651
Aug 7, 2025 $0.000266
+2.73%
$2.13 million $43,438
Aug 6, 2025 $0.000259
+1.71%
$2.07 million $85,847
Aug 5, 2025 $0.000255
-0.60%
$2.04 million $84,627
Aug 4, 2025 $0.000256
+0.86%
$2.05 million $82,722
Aug 3, 2025 $0.000248
+1.29%
$2.03 million $86,371
Aug 2, 2025 $0.000241
+0.13%
$1.96 million $82,791
Aug 1, 2025 $0.000241
-9.23%
$1.93 million $82,657
Jul 31, 2025 $0.000266
+0.72%
$2.12 million $164,922
Jul 30, 2025 $0.000264
+1.01%
$2.11 million $101,047
Jul 29, 2025 $0.000261
-2.50%
$2.09 million $86,494
Jul 28, 2025 $0.000268
-0.04%
$2.14 million $82,433
Jul 27, 2025 $0.000268
+1.18%
$2.14 million $88,811
Jul 26, 2025 $0.000265
+5.65%
$2.12 million $89,464
Jul 25, 2025 $0.000251
-6.78%
$2.01 million $83,040
Jul 24, 2025 $0.000269
-6.26%
$2.15 million $83,726
Jul 23, 2025 $0.000287
-4.32%
$2.3 million $87,109
Jul 22, 2025 $0.0003
+2.63%
$2.4 million $91,859
Jul 21, 2025 $0.000292
-0.46%
$2.34 million $84,350
Jul 20, 2025 $0.000293
+1.95%
$2.34 million $85,030
Jul 19, 2025 $0.000287
-7.59%
$2.3 million $87,972
Jul 18, 2025 $0.000311
-4.87%
$2.49 million $91,362