Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FlypMe Historical Data

FYP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2022 $0.0325
-16.33%
$573,003 $224
May 26, 2022 $0.0388
+28.82%
$684,324 $0
May 25, 2022 $0.0301
-3.12%
$531,424 $4
May 24, 2022 $0.0311
-0.41%
$548,747 $26
May 23, 2022 $0.0312
-25.81%
$551,018 $229
May 22, 2022 $0.0422
+3.09%
$744,456 $137
May 21, 2022 $0.041
+21.92%
$722,395 $220
May 20, 2022 $0.0311
-22.66%
$548,181 $272
May 19, 2022 $0.0402
+17.14%
$709,764 $707
May 18, 2022 $0.0343
-5.47%
$605,490 $418
May 17, 2022 $0.0363
-19.61%
$640,391 $1,939
May 16, 2022 $0.0452
+21.80%
$797,029 $1,588
May 15, 2022 $0.0372
+1.99%
$655,364 $444
May 13, 2022 $0.0302
-8.74%
$531,836 $2
May 12, 2022 $0.0331
-12.54%
$583,973 $49
May 11, 2022 $0.0378
-12.02%
$665,980 $324
May 10, 2022 $0.0429
+10.46%
$756,974 $238
May 9, 2022 $0.0389
-1.09%
$685,769 $1,084
May 8, 2022 $0.0393
-15.60%
$692,805 $3,460
May 7, 2022 $0.0466
-1.51%
$821,914 $2,516
May 6, 2022 $0.0473
+4.73%
$834,576 $2,294
May 5, 2022 $0.0452
+1.27%
$797,154 $2,130
May 4, 2022 $0.0446
+5.07%
$786,923 $2,583
May 3, 2022 $0.0425
-25.47%
$748,942 $2,538
May 1, 2022 $0.0398
-19.85%
$701,996 $26
Apr 30, 2022 $0.0497
+28.54%
$875,843 $86
Apr 29, 2022 $0.0386
-16.91%
$681,668 $881
Apr 28, 2022 $0.0465
+3.63%
$820,273 $0
Apr 27, 2022 $0.0449
-28.64%
$791,774 $0.1
Apr 26, 2022 $0.063
+29.04%
$1.11 million $125
Apr 25, 2022 $0.0445
+5.79%
$784,917 $2
Apr 24, 2022 $0.0421
-6.32%
$741,868 $6
Apr 21, 2022 $0.0468
+2.67%
$824,670 $7
Apr 20, 2022 $0.0455
-4.54%
$803,032 $7
Apr 19, 2022 $0.0477
+1.52%
$841,627 $0
Apr 18, 2022 $0.0469
+2.71%
$827,570 $0.1
Apr 17, 2022 $0.0458
+7.51%
$807,763 $11
Apr 16, 2022 $0.0426
+4.32%
$751,409 $75
Apr 15, 2022 $0.0408
-13.54%
$720,287 $673
Apr 14, 2022 $0.0473
-30.65%
$833,510 $3,942
Apr 13, 2022 $0.0554
-0.85%
$976,718 $0
Apr 12, 2022 $0.0559
+23.78%
$985,840 $0
Apr 11, 2022 $0.0451
-25.07%
$794,789 $434
Apr 10, 2022 $0.0602
+3.08%
$1.06 million $12
Apr 8, 2022 $0.0432
-1.65%
$761,389 $9
Apr 7, 2022 $0.0439
-0.68%
$774,857 $23
Apr 5, 2022 $0.0615
-0.29%
$1.08 million $28
Apr 4, 2022 $0.0617
-1.19%
$1.09 million $28
Apr 3, 2022 $0.0625
+2.32%
$1.1 million $1
Apr 2, 2022 $0.0611
-20.49%
$1.08 million $17