Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FlypMe Historical Data

FYP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2022 $0.0594
+1.44%
$1.05 million $0.1
Mar 31, 2022 $0.0586
-2.24%
$1.03 million $179
Mar 30, 2022 $0.0599
-6.01%
$1.06 million $828
Mar 29, 2022 $0.0639
-4.77%
$1.13 million $4,175
Mar 28, 2022 $0.067
+2.66%
$1.18 million $3,386
Mar 27, 2022 $0.0653
+4.34%
$1.15 million $3,510
Mar 26, 2022 $0.0626
-4.52%
$1.1 million $585
Mar 25, 2022 $0.0656
+0.35%
$1.16 million $2,872
Mar 24, 2022 $0.0653
+4.22%
$1.15 million $3,855
Mar 23, 2022 $0.0635
+1.06%
$1.12 million $3,200
Mar 22, 2022 $0.0628
-1.28%
$1.11 million $2,919
Mar 21, 2022 $0.0636
+0.02%
$1.12 million $3,412
Mar 20, 2022 $0.0636
-2.64%
$1.12 million $4,037
Mar 19, 2022 $0.0653
+0.83%
$1.15 million $3,889
Mar 18, 2022 $0.0648
+2.26%
$1.14 million $3,789
Mar 17, 2022 $0.0634
-0.52%
$1.12 million $4,040
Mar 16, 2022 $0.0638
+4.90%
$1.12 million $4,519
Mar 15, 2022 $0.0438
-0.49%
$773,225 $0
Mar 14, 2022 $0.044
-24.33%
$776,399 $0
Mar 13, 2022 $0.0582
+2.85%
$1.03 million $2,596
Mar 12, 2022 $0.0576
+0.94%
$1.02 million $109
Mar 11, 2022 $0.0571
-1.37%
$1.01 million $119
Mar 10, 2022 $0.0553
-6.29%
$974,931 $0
Mar 9, 2022 $0.059
-0.91%
$1.04 million $0
Mar 8, 2022 $0.0596
+1.84%
$1.05 million $0
Mar 7, 2022 $0.0586
-0.98%
$1.03 million $2
Mar 6, 2022 $0.0592
+26.27%
$1.04 million $118
Mar 5, 2022 $0.0469
-18.59%
$826,977 $1
Mar 4, 2022 $0.0576
-8.41%
$1.02 million $339
Mar 3, 2022 $0.0629
-4.57%
$1.11 million $1,822
Mar 2, 2022 $0.0659
-2.93%
$1.16 million $3,942
Mar 1, 2022 $0.0679
+1.34%
$1.2 million $4,024
Feb 28, 2022 $0.0669
+14.53%
$1.18 million $2,468
Feb 27, 2022 $0.0585
-3.50%
$1.03 million $2,612
Feb 26, 2022 $0.0606
-0.49%
$1.07 million $3,455
Feb 25, 2022 $0.0609
+2.47%
$1.07 million $2,195
Feb 24, 2022 $0.0594
+4.21%
$1.05 million $2,306
Feb 23, 2022 $0.0571
-2.96%
$1.01 million $2,475
Feb 22, 2022 $0.0589
+3.12%
$1.04 million $2,444
Feb 21, 2022 $0.057
-3.55%
$1.01 million $2,591
Feb 20, 2022 $0.0592
-3.81%
$1.04 million $2,959
Feb 19, 2022 $0.0616
+2.25%
$1.09 million $3,080
Feb 18, 2022 $0.0603
-4.41%
$1.06 million $2,868
Feb 17, 2022 $0.063
-7.72%
$1.11 million $2,470
Feb 16, 2022 $0.0684
-0.84%
$1.21 million $3,257
Feb 15, 2022 $0.0691
+3.72%
$1.22 million $2,514
Feb 14, 2022 $0.0666
-0.64%
$1.17 million $3,746
Feb 13, 2022 $0.0672
+2.79%
$1.19 million $2,486
Feb 12, 2022 $0.0654
-0.41%
$1.15 million $3,633
Feb 11, 2022 $0.0657
-1.89%
$1.16 million $3,284