FlypMe Historical Data

FYP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 0.0594
+1.44%
$ 1.05 million $ 0.1
Mar 31, 2022 $ 0.0586
-2.24%
$ 1.03 million $ 179
Mar 30, 2022 $ 0.0599
-6.01%
$ 1.06 million $ 828
Mar 29, 2022 $ 0.0639
-4.77%
$ 1.13 million $ 4,175
Mar 28, 2022 $ 0.067
+2.66%
$ 1.18 million $ 3,386
Mar 27, 2022 $ 0.0653
+4.34%
$ 1.15 million $ 3,510
Mar 26, 2022 $ 0.0626
-4.52%
$ 1.1 million $ 585
Mar 25, 2022 $ 0.0656
+0.35%
$ 1.16 million $ 2,872
Mar 24, 2022 $ 0.0653
+4.22%
$ 1.15 million $ 3,855
Mar 23, 2022 $ 0.0635
+1.06%
$ 1.12 million $ 3,200
Mar 22, 2022 $ 0.0628
-1.28%
$ 1.11 million $ 2,919
Mar 21, 2022 $ 0.0636
+0.02%
$ 1.12 million $ 3,412
Mar 20, 2022 $ 0.0636
-2.64%
$ 1.12 million $ 4,037
Mar 19, 2022 $ 0.0653
+0.83%
$ 1.15 million $ 3,889
Mar 18, 2022 $ 0.0648
+2.26%
$ 1.14 million $ 3,789
Mar 17, 2022 $ 0.0634
-0.52%
$ 1.12 million $ 4,040
Mar 16, 2022 $ 0.0638
+4.90%
$ 1.12 million $ 4,519
Mar 15, 2022 $ 0.0438
-0.49%
$ 773,225 $ 0
Mar 14, 2022 $ 0.044
-24.33%
$ 776,399 $ 0
Mar 13, 2022 $ 0.0582
+2.85%
$ 1.03 million $ 2,596
Mar 12, 2022 $ 0.0576
+0.94%
$ 1.02 million $ 109
Mar 11, 2022 $ 0.0571
-1.37%
$ 1.01 million $ 119
Mar 10, 2022 $ 0.0553
-6.29%
$ 974,931 $ 0
Mar 9, 2022 $ 0.059
-0.91%
$ 1.04 million $ 0
Mar 8, 2022 $ 0.0596
+1.84%
$ 1.05 million $ 0
Mar 7, 2022 $ 0.0586
-0.98%
$ 1.03 million $ 2
Mar 6, 2022 $ 0.0592
+26.27%
$ 1.04 million $ 118
Mar 5, 2022 $ 0.0469
-18.59%
$ 826,977 $ 1
Mar 4, 2022 $ 0.0576
-8.41%
$ 1.02 million $ 339
Mar 3, 2022 $ 0.0629
-4.57%
$ 1.11 million $ 1,822
Mar 2, 2022 $ 0.0659
-2.93%
$ 1.16 million $ 3,942
Mar 1, 2022 $ 0.0679
+1.34%
$ 1.2 million $ 4,024
Feb 28, 2022 $ 0.0669
+14.53%
$ 1.18 million $ 2,468
Feb 27, 2022 $ 0.0585
-3.50%
$ 1.03 million $ 2,612
Feb 26, 2022 $ 0.0606
-0.49%
$ 1.07 million $ 3,455
Feb 25, 2022 $ 0.0609
+2.47%
$ 1.07 million $ 2,195
Feb 24, 2022 $ 0.0594
+4.21%
$ 1.05 million $ 2,306
Feb 23, 2022 $ 0.0571
-2.96%
$ 1.01 million $ 2,475
Feb 22, 2022 $ 0.0589
+3.12%
$ 1.04 million $ 2,444
Feb 21, 2022 $ 0.057
-3.55%
$ 1.01 million $ 2,591
Feb 20, 2022 $ 0.0592
-3.81%
$ 1.04 million $ 2,959
Feb 19, 2022 $ 0.0616
+2.25%
$ 1.09 million $ 3,080
Feb 18, 2022 $ 0.0603
-4.41%
$ 1.06 million $ 2,868
Feb 17, 2022 $ 0.063
-7.72%
$ 1.11 million $ 2,470
Feb 16, 2022 $ 0.0684
-0.84%
$ 1.21 million $ 3,257
Feb 15, 2022 $ 0.0691
+3.72%
$ 1.22 million $ 2,514
Feb 14, 2022 $ 0.0666
-0.64%
$ 1.17 million $ 3,746
Feb 13, 2022 $ 0.0672
+2.79%
$ 1.19 million $ 2,486
Feb 12, 2022 $ 0.0654
-0.41%
$ 1.15 million $ 3,633
Feb 11, 2022 $ 0.0657
-1.89%
$ 1.16 million $ 3,284