Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FlypMe Historical Data

FYP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2022 $0.067
-2.56%
$1.18 million $3,439
Feb 9, 2022 $0.0687
+0.76%
$1.21 million $3,935
Feb 8, 2022 $0.0683
+1.07%
$1.2 million $4,131
Feb 7, 2022 $0.0675
+4.65%
$1.19 million $2,813
Feb 6, 2022 $0.0645
+5.06%
$1.14 million $6,343
Feb 5, 2022 $0.0614
+2.88%
$1.08 million $3,468
Feb 4, 2022 $0.0597
+11.48%
$1.05 million $3,071
Feb 3, 2022 $0.0534
-2.39%
$941,078 $3,383
Feb 2, 2022 $0.0531
-4.58%
$936,681 $2,096
Feb 1, 2022 $0.0557
-2.90%
$981,683 $3,334
Jan 31, 2022 $0.0574
+3.06%
$1.01 million $2,545
Jan 30, 2022 $0.0557
-1.58%
$981,938 $2,336
Jan 29, 2022 $0.0565
-3.65%
$997,194 $2,309
Jan 28, 2022 $0.0588
+1.82%
$2.07 million $2,090
Jan 27, 2022 $0.0578
+0.23%
$2.04 million $2,061
Jan 26, 2022 $0.0577
+0.95%
$2.04 million $3,486
Jan 25, 2022 $0.0572
+1.71%
$2.02 million $3,242
Jan 24, 2022 $0.0565
+0.38%
$1.99 million $2,118
Jan 23, 2022 $0.0563
+12.74%
$1.99 million $1,890
Jan 22, 2022 $0.0499
-7.91%
$1.76 million $1,978
Jan 21, 2022 $0.054
-8.68%
$1.91 million $2,492
Jan 20, 2022 $0.0591
+24.33%
$2.09 million $3,258
Jan 19, 2022 $0.0476
-1.53%
$1.68 million $1,942
Jan 18, 2022 $0.0483
+0.76%
$1.7 million $1,653
Jan 17, 2022 $0.0479
-0.87%
$1.69 million $1,598
Jan 16, 2022 $0.0483
-1.18%
$1.7 million $2,191
Jan 15, 2022 $0.049
-5.89%
$1.73 million $2,577
Jan 14, 2022 $0.052
+11.63%
$1.83 million $2,479
Jan 13, 2022 $0.0466
-22.99%
$1.64 million $6,746
Jan 12, 2022 $0.0605
+12.45%
$2.13 million $3,818
Jan 11, 2022 $0.0538
+1.46%
$1.9 million $1,931
Jan 10, 2022 $0.053
+0.32%
$1.87 million $3,298
Jan 9, 2022 $0.0529
+0.59%
$1.87 million $2,292
Jan 8, 2022 $0.0526
+0.51%
$1.86 million $1,659
Jan 7, 2022 $0.0522
-3.90%
$1.84 million $2,329
Jan 6, 2022 $0.0543
+6.56%
$1.92 million $2,096
Jan 5, 2022 $0.0511
-13.91%
$1.8 million $4,010
Jan 4, 2022 $0.0594
-1.50%
$2.09 million $9,610
Jan 3, 2022 $0.0602
+1.96%
$2.12 million $2,743
Jan 2, 2022 $0.0591
-1.29%
$2.09 million $2,648
Jan 1, 2022 $0.0598
-1.03%
$2.11 million $2,786
Dec 31, 2021 $0.0605
-1.83%
$2.13 million $2,771
Dec 30, 2021 $0.0616
+1.32%
$2.17 million $2,705
Dec 29, 2021 $0.0607
-4.28%
$2.14 million $2,432
Dec 28, 2021 $0.0634
-5.12%
$2.24 million $2,332
Dec 27, 2021 $0.0663
-1.29%
$2.34 million $3,413
Dec 26, 2021 $0.0671
-5.11%
$2.37 million $3,340
Dec 25, 2021 $0.0709
-0.71%
$2.5 million $3,114
Dec 24, 2021 $0.0714
-0.08%
$2.52 million $2,898
Dec 23, 2021 $0.0714
+4.42%
$2.52 million $3,761