FlypMe Historical Data

FYP Page 13
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 0.067
-2.56%
$ 1.18 million $ 3,439
Feb 9, 2022 $ 0.0687
+0.76%
$ 1.21 million $ 3,935
Feb 8, 2022 $ 0.0683
+1.07%
$ 1.2 million $ 4,131
Feb 7, 2022 $ 0.0675
+4.65%
$ 1.19 million $ 2,813
Feb 6, 2022 $ 0.0645
+5.06%
$ 1.14 million $ 6,343
Feb 5, 2022 $ 0.0614
+2.88%
$ 1.08 million $ 3,468
Feb 4, 2022 $ 0.0597
+11.48%
$ 1.05 million $ 3,071
Feb 3, 2022 $ 0.0534
-2.39%
$ 941,078 $ 3,383
Feb 2, 2022 $ 0.0531
-4.58%
$ 936,681 $ 2,096
Feb 1, 2022 $ 0.0557
-2.90%
$ 981,683 $ 3,334
Jan 31, 2022 $ 0.0574
+3.06%
$ 1.01 million $ 2,545
Jan 30, 2022 $ 0.0557
-1.58%
$ 981,938 $ 2,336
Jan 29, 2022 $ 0.0565
-3.65%
$ 997,194 $ 2,309
Jan 28, 2022 $ 0.0588
+1.82%
$ 2.07 million $ 2,090
Jan 27, 2022 $ 0.0578
+0.23%
$ 2.04 million $ 2,061
Jan 26, 2022 $ 0.0577
+0.95%
$ 2.04 million $ 3,486
Jan 25, 2022 $ 0.0572
+1.71%
$ 2.02 million $ 3,242
Jan 24, 2022 $ 0.0565
+0.38%
$ 1.99 million $ 2,118
Jan 23, 2022 $ 0.0563
+12.74%
$ 1.99 million $ 1,890
Jan 22, 2022 $ 0.0499
-7.91%
$ 1.76 million $ 1,978
Jan 21, 2022 $ 0.054
-8.68%
$ 1.91 million $ 2,492
Jan 20, 2022 $ 0.0591
+24.33%
$ 2.09 million $ 3,258
Jan 19, 2022 $ 0.0476
-1.53%
$ 1.68 million $ 1,942
Jan 18, 2022 $ 0.0483
+0.76%
$ 1.7 million $ 1,653
Jan 17, 2022 $ 0.0479
-0.87%
$ 1.69 million $ 1,598
Jan 16, 2022 $ 0.0483
-1.18%
$ 1.7 million $ 2,191
Jan 15, 2022 $ 0.049
-5.89%
$ 1.73 million $ 2,577
Jan 14, 2022 $ 0.052
+11.63%
$ 1.83 million $ 2,479
Jan 13, 2022 $ 0.0466
-22.99%
$ 1.64 million $ 6,746
Jan 12, 2022 $ 0.0605
+12.45%
$ 2.13 million $ 3,818
Jan 11, 2022 $ 0.0538
+1.46%
$ 1.9 million $ 1,931
Jan 10, 2022 $ 0.053
+0.32%
$ 1.87 million $ 3,298
Jan 9, 2022 $ 0.0529
+0.59%
$ 1.87 million $ 2,292
Jan 8, 2022 $ 0.0526
+0.51%
$ 1.86 million $ 1,659
Jan 7, 2022 $ 0.0522
-3.90%
$ 1.84 million $ 2,329
Jan 6, 2022 $ 0.0543
+6.56%
$ 1.92 million $ 2,096
Jan 5, 2022 $ 0.0511
-13.91%
$ 1.8 million $ 4,010
Jan 4, 2022 $ 0.0594
-1.50%
$ 2.09 million $ 9,610
Jan 3, 2022 $ 0.0602
+1.96%
$ 2.12 million $ 2,743
Jan 2, 2022 $ 0.0591
-1.29%
$ 2.09 million $ 2,648
Jan 1, 2022 $ 0.0598
-1.03%
$ 2.11 million $ 2,786
Dec 31, 2021 $ 0.0605
-1.83%
$ 2.13 million $ 2,771
Dec 30, 2021 $ 0.0616
+1.32%
$ 2.17 million $ 2,705
Dec 29, 2021 $ 0.0607
-4.28%
$ 2.14 million $ 2,432
Dec 28, 2021 $ 0.0634
-5.12%
$ 2.24 million $ 2,332
Dec 27, 2021 $ 0.0663
-1.29%
$ 2.34 million $ 3,413
Dec 26, 2021 $ 0.0671
-5.11%
$ 2.37 million $ 3,340
Dec 25, 2021 $ 0.0709
-0.71%
$ 2.5 million $ 3,114
Dec 24, 2021 $ 0.0714
-0.08%
$ 2.52 million $ 2,898
Dec 23, 2021 $ 0.0714
+4.42%
$ 2.52 million $ 3,761