Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FlypMe Historical Data

FYP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2021 $0.0684
+0.40%
$2.41 million $3,386
Dec 21, 2021 $0.0681
+4.91%
$2.4 million $2,513
Dec 20, 2021 $0.0649
-0.47%
$2.29 million $3,740
Dec 19, 2021 $0.0653
+0.23%
$2.3 million $2,194
Dec 18, 2021 $0.0652
+3.35%
$2.3 million $3,566
Dec 17, 2021 $0.0633
-9.09%
$2.23 million $2,641
Dec 16, 2021 $0.0697
-11.60%
$2.46 million $4,700
Dec 15, 2021 $0.0788
+1.31%
$2.78 million $3,463
Dec 14, 2021 $0.0779
+8.68%
$2.75 million $3,197
Dec 13, 2021 $0.0718
-6.36%
$2.53 million $2,473
Dec 12, 2021 $0.0767
+1.53%
$2.7 million $2,558
Dec 11, 2021 $0.0754
+3.92%
$2.66 million $2,828
Dec 10, 2021 $0.0729
-0.07%
$2.57 million $2,553
Dec 9, 2021 $0.0732
+11.46%
$2.58 million $2,896
Dec 8, 2021 $0.0656
-13.03%
$2.32 million $1,583
Dec 7, 2021 $0.0755
-2.92%
$2.66 million $38
Dec 6, 2021 $0.0777
+21.29%
$2.74 million $2,629
Dec 5, 2021 $0.0641
-15.04%
$2.26 million $2,806
Dec 4, 2021 $0.0752
+5.45%
$2.65 million $2,223
Dec 3, 2021 $0.0713
+10.60%
$2.52 million $11,092
Dec 2, 2021 $0.0645
-7.20%
$2.27 million $2,710
Dec 1, 2021 $0.0695
-0.75%
$2.45 million $3,863
Nov 30, 2021 $0.0702
-1.22%
$2.48 million $3,077
Nov 29, 2021 $0.0712
+0.24%
$2.51 million $3,419
Nov 28, 2021 $0.0709
+5.50%
$2.5 million $2,793
Nov 27, 2021 $0.0671
-0.58%
$2.37 million $2,841
Nov 26, 2021 $0.0646
-13.62%
$2.28 million $3,951
Nov 25, 2021 $0.0747
+6.20%
$2.63 million $3,058
Nov 24, 2021 $0.0702
-1.08%
$2.48 million $2,882
Nov 23, 2021 $0.0709
+6.24%
$2.5 million $4,989
Nov 22, 2021 $0.0637
-12.46%
$2.25 million $5,063
Nov 21, 2021 $0.0728
+1.24%
$2.57 million $3,878
Nov 20, 2021 $0.072
+0.13%
$2.54 million $3,612
Nov 19, 2021 $0.0718
-0.45%
$2.53 million $4,210
Nov 18, 2021 $0.072
-5.70%
$2.54 million $3,786
Nov 17, 2021 $0.0764
+0.33%
$2.7 million $59
Nov 16, 2021 $0.0763
-4.95%
$2.69 million $3,134
Nov 15, 2021 $0.0807
-14.49%
$2.85 million $6,079
Nov 14, 2021 $0.094
-0.56%
$3.32 million $5,357
Nov 13, 2021 $0.0946
+0.65%
$3.34 million $3,644
Nov 12, 2021 $0.094
+34.96%
$3.31 million $2,529
Nov 11, 2021 $0.0703
-25.95%
$2.48 million $2,971
Nov 10, 2021 $0.0951
-2.17%
$3.35 million $7,411
Nov 9, 2021 $0.0971
+3.22%
$3.43 million $4,013
Nov 8, 2021 $0.0939
+2.18%
$3.31 million $5,065
Nov 7, 2021 $0.0917
+25.24%
$3.23 million $2,987
Nov 6, 2021 $0.0732
-0.63%
$2.58 million $873
Nov 5, 2021 $0.0737
-5.31%
$2.6 million $958
Nov 4, 2021 $0.0778
-1.32%
$2.75 million $1,201
Nov 3, 2021 $0.079
+0.57%
$2.79 million $138