Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FlypMe Historical Data

FYP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2021 $0.0784
-1.07%
$2.77 million $306
Nov 1, 2021 $0.0794
-8.46%
$2.8 million $3,410
Oct 31, 2021 $0.0867
-1.08%
$3.06 million $4,484
Oct 30, 2021 $0.0874
+15.98%
$3.08 million $4,425
Oct 29, 2021 $0.0753
+1.09%
$2.65 million $4,841
Oct 28, 2021 $0.0744
-6.16%
$2.62 million $3,405
Oct 27, 2021 $0.0673
-2.33%
$2.37 million $10
Oct 26, 2021 $0.0689
-2.34%
$2.43 million $10
Oct 23, 2021 $0.0818
+1.46%
$2.89 million $2
Oct 22, 2021 $0.0807
+10.75%
$2.85 million $225
Oct 21, 2021 $0.0721
-4.59%
$2.54 million $5
Oct 20, 2021 $0.0756
-4.14%
$2.67 million $14
Oct 19, 2021 $0.0789
+19.44%
$2.78 million $2,631
Oct 18, 2021 $0.066
+10.52%
$2.33 million $32
Oct 17, 2021 $0.0597
-7.87%
$2.11 million $280
Oct 16, 2021 $0.0648
-8.08%
$2.29 million $3,116
Oct 15, 2021 $0.0704
-7.76%
$2.48 million $2,717
Oct 14, 2021 $0.0764
-10.68%
$2.7 million $462
Oct 13, 2021 $0.0855
+40.43%
$3.02 million $2,112
Oct 12, 2021 $0.0609
-19.84%
$2.15 million $1,980
Oct 11, 2021 $0.076
+33.73%
$2.68 million $1,771
Oct 10, 2021 $0.0569
-10.98%
$2.01 million $2,330
Oct 9, 2021 $0.064
-8.12%
$2.26 million $3,078
Oct 8, 2021 $0.0696
+48.75%
$2.46 million $1,630
Oct 7, 2021 $0.0468
-1.08%
$1.65 million $1,501
Oct 6, 2021 $0.0474
+7.87%
$1.67 million $1,146
Oct 5, 2021 $0.044
+4.59%
$1.55 million $1,575
Oct 4, 2021 $0.042
+1.65%
$1.48 million $1,468
Oct 3, 2021 $0.0414
-1.89%
$1.46 million $1,505
Oct 2, 2021 $0.0419
-8.27%
$1.48 million $264
Oct 1, 2021 $0.0457
+9.62%
$1.61 million $5
Sep 30, 2021 $0.0398
+4.08%
$1.41 million $196
Sep 29, 2021 $0.0383
-3.72%
$1.35 million $1,686
Sep 28, 2021 $0.0397
-2.71%
$1.4 million $1,414
Sep 27, 2021 $0.0409
-4.50%
$1.44 million $1,056
Sep 26, 2021 $0.0429
+1.95%
$1.51 million $1,636
Sep 25, 2021 $0.0421
+1.24%
$1.49 million $1,580
Sep 24, 2021 $0.0416
-6.19%
$1.47 million $1,581
Sep 23, 2021 $0.0443
+0.70%
$1.56 million $1,600
Sep 22, 2021 $0.044
+9.21%
$1.55 million $1,865
Sep 21, 2021 $0.0403
-10.00%
$1.42 million $2,067
Sep 20, 2021 $0.0448
-14.57%
$1.58 million $870
Sep 19, 2021 $0.0525
-6.74%
$1.85 million $867
Sep 18, 2021 $0.0555
-2.58%
$1.96 million $1,618
Sep 17, 2021 $0.0569
+8.18%
$2.01 million $1,942
Sep 16, 2021 $0.0527
-0.70%
$1.86 million $1,681
Sep 15, 2021 $0.053
-4.15%
$1.87 million $2,638
Sep 14, 2021 $0.0552
+3.30%
$1.95 million $2,033
Sep 13, 2021 $0.0536
-11.88%
$1.89 million $2,551
Sep 12, 2021 $0.0608
-12.96%
$2.14 million $2,378