Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FlypMe Historical Data

FYP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2020 $0.0249
+0.61%
$877,030 $3,923
Dec 28, 2020 $0.0278
-5.24%
$979,369 $6,036
Dec 27, 2020 $0.0297
-0.57%
$1.05 million $22,769
Dec 26, 2020 $0.0311
+13.06%
$1.1 million $9,991
Dec 25, 2020 $0.0285
+0.05%
$1.01 million $13,252
Dec 24, 2020 $0.0285
+23.68%
$1.01 million $13,051
Dec 23, 2020 $0.0248
-3.85%
$875,595 $10,652
Dec 22, 2020 $0.0256
+2.13%
$903,798 $10,433
Dec 21, 2020 $0.0253
-9.47%
$893,392 $12,090
Dec 20, 2020 $0.0268
-6.87%
$945,300 $15,128
Dec 19, 2020 $0.0292
+1.35%
$1.03 million $21,018
Dec 18, 2020 $0.0285
+2.15%
$1.01 million $24,262
Dec 17, 2020 $0.0293
+9.07%
$1.03 million $25,590
Dec 16, 2020 $0.0265
+9.78%
$935,747 $13,976
Dec 15, 2020 $0.0243
+0.18%
$856,160 $18,208
Dec 14, 2020 $0.0239
-0.27%
$842,479 $8,936
Dec 13, 2020 $0.023
-6.91%
$811,728 $5,248
Dec 12, 2020 $0.0224
+20.53%
$788,581 $14,156
Dec 11, 2020 $0.0183
+3.27%
$646,952 $16,778
Dec 10, 2020 $0.0178
-1.50%
$626,212 $19,808
Dec 9, 2020 $0.0181
+3.87%
$639,702 $15,669
Dec 8, 2020 $0.0176
-10.10%
$620,400 $11,126
Dec 7, 2020 $0.0192
+4.97%
$676,309 $13,472
Dec 6, 2020 $0.0185
-2.43%
$652,085 $4,005
Dec 5, 2020 $0.0179
-8.08%
$633,195 $8,162
Dec 4, 2020 $0.0194
-12.13%
$685,491 $9,102
Dec 3, 2020 $0.0188
-0.10%
$664,783 $8,782
Dec 2, 2020 $0.0189
+23.11%
$665,932 $4,850
Dec 1, 2020 $0.0153
-32.02%
$540,666 $12,869
Nov 30, 2020 $0.0277
+16.97%
$977,296 $11,531
Nov 29, 2020 $0.0237
+2.23%
$835,351 $9,136
Nov 28, 2020 $0.0232
-40.86%
$816,998 $7,915
Nov 27, 2020 $0.0391
+140.94%
$1.38 million $35,015
Nov 26, 2020 $0.0162
-9.01%
$572,701 $12,175
Nov 25, 2020 $0.0179
-2.38%
$629,709 $24,772
Nov 24, 2020 $0.0183
+2.06%
$644,976 $25,501
Nov 23, 2020 $0.0179
-5.61%
$631,710 $11,489
Nov 22, 2020 $0.019
-1.53%
$669,324 $9,831
Nov 21, 2020 $0.0193
-11.27%
$679,912 $7,773
Nov 20, 2020 $0.0217
+1.44%
$766,087 $29,324
Nov 19, 2020 $0.0214
-0.86%
$755,164 $15,948
Nov 18, 2020 $0.0216
-30.85%
$761,919 $2,669
Nov 17, 2020 $0.0312
-19.69%
$1.1 million $26,630
Nov 16, 2020 $0.0389
+8.70%
$1.37 million $23,486
Nov 15, 2020 $0.0358
+0.70%
$1.26 million $14,938
Nov 14, 2020 $0.0355
+17.40%
$1.25 million $9,551
Nov 13, 2020 $0.0303
+40.33%
$1.07 million $15,197
Nov 12, 2020 $0.0216
-26.82%
$761,045 $22,254
Nov 11, 2020 $0.0295
+38.12%
$1.04 million $46,983
Nov 10, 2020 $0.0213
-2.07%
$752,464 $48,350