FlypMe Historical Data

FYP Page 22
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $ 0.022
+12.09%
$ 775,042 $ 32,894
Nov 8, 2020 $ 0.0214
+42.57%
$ 754,188 $ 25,843
Nov 7, 2020 $ 0.015
-6.87%
$ 528,957 $ 30,466
Nov 6, 2020 $ 0.0161
-7.96%
$ 567,676 $ 33,459
Nov 5, 2020 $ 0.0176
+7.04%
$ 619,457 $ 35,780
Nov 4, 2020 $ 0.0164
-4.71%
$ 578,699 $ 33,087
Nov 3, 2020 $ 0.017
+2.67%
$ 599,812 $ 30,941
Nov 2, 2020 $ 0.0166
-2.30%
$ 584,244 $ 30,848
Nov 1, 2020 $ 0.0169
+0.84%
$ 597,874 $ 33,694
Oct 31, 2020 $ 0.0168
+3.07%
$ 592,878 $ 29,795
Oct 30, 2020 $ 0.0163
-3.23%
$ 575,148 $ 31,977
Oct 29, 2020 $ 0.0168
-0.42%
$ 594,315 $ 30,769
Oct 28, 2020 $ 0.0169
-9.28%
$ 596,772 $ 32,540
Oct 27, 2020 $ 0.0187
-0.17%
$ 658,366 $ 34,347
Oct 26, 2020 $ 0.0187
-0.17%
$ 659,725 $ 35,013
Oct 25, 2020 $ 0.0186
+4.09%
$ 656,538 $ 35,555
Oct 24, 2020 $ 0.0179
+4.03%
$ 630,639 $ 33,235
Oct 23, 2020 $ 0.0172
-3.29%
$ 606,207 $ 31,202
Oct 22, 2020 $ 0.0178
-2.36%
$ 626,894 $ 30,501
Oct 21, 2020 $ 0.0186
+9.08%
$ 657,912 $ 34,509
Oct 20, 2020 $ 0.0171
-3.44%
$ 603,219 $ 28,582
Oct 19, 2020 $ 0.0177
-2.14%
$ 624,707 $ 19,252
Oct 18, 2020 $ 0.0181
+13.67%
$ 638,297 $ 34,081
Oct 17, 2020 $ 0.0159
-1.53%
$ 561,198 $ 26,925
Oct 16, 2020 $ 0.0162
+2.69%
$ 570,222 $ 23,470
Oct 15, 2020 $ 0.0157
+2.30%
$ 555,238 $ 23,302
Oct 14, 2020 $ 0.0154
+4.05%
$ 542,537 $ 26,993
Oct 13, 2020 $ 0.0147
+1.01%
$ 519,602 $ 24,146
Oct 12, 2020 $ 0.015
-2.49%
$ 529,528 $ 17,771
Oct 11, 2020 $ 0.0154
+14.60%
$ 543,295 $ 36,272
Oct 10, 2020 $ 0.0134
+5.05%
$ 474,016 $ 35,047
Oct 9, 2020 $ 0.0128
-0.37%
$ 451,294 $ 30,331
Oct 8, 2020 $ 0.0129
+2.67%
$ 454,074 $ 34,362
Oct 7, 2020 $ 0.0125
+0.49%
$ 442,231 $ 30,366
Oct 6, 2020 $ 0.0125
-2.48%
$ 440,129 $ 29,272
Oct 5, 2020 $ 0.0128
+0.89%
$ 451,333 $ 29,252
Oct 4, 2020 $ 0.0127
+3.53%
$ 447,339 $ 32,745
Oct 3, 2020 $ 0.0123
+0.99%
$ 434,564 $ 28,737
Oct 2, 2020 $ 0.012
-4.11%
$ 423,172 $ 28,790
Oct 1, 2020 $ 0.0125
-0.20%
$ 441,133 $ 31,304
Sep 30, 2020 $ 0.0125
-6.40%
$ 439,378 $ 30,350
Sep 29, 2020 $ 0.0133
+2.69%
$ 469,404 $ 25,463
Sep 28, 2020 $ 0.013
-5.27%
$ 457,339 $ 10,764
Sep 27, 2020 $ 0.0137
-1.76%
$ 482,584 $ 19,449
Sep 26, 2020 $ 0.0139
-5.95%
$ 491,578 $ 32,074
Sep 25, 2020 $ 0.0148
+25.46%
$ 522,655 $ 37,436
Sep 24, 2020 $ 0.0118
+24.80%
$ 416,593 $ 46,249
Sep 23, 2020 $ 0.0094
-4.03%
$ 331,635 $ 19,432
Sep 22, 2020 $ 0.00979
+1.95%
$ 345,529 $ 36,164
Sep 21, 2020 $ 0.00962
-2.92%
$ 339,537 $ 41,121