Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FlypMe Historical Data

FYP Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2020 $0.00991
-6.89%
$349,771 $29,938
Sep 19, 2020 $0.0102
-0.31%
$359,988 $6,651
Sep 18, 2020 $0.0102
+1.06%
$360,777 $7,964
Sep 17, 2020 $0.0102
+0.38%
$360,043 $24,829
Sep 16, 2020 $0.0102
+1.51%
$358,869 $37,424
Sep 15, 2020 $0.01
-0.84%
$353,565 $15,365
Sep 14, 2020 $0.0102
+1.03%
$359,868 $3,981
Sep 13, 2020 $0.0101
+3.04%
$356,104 $5,537
Sep 12, 2020 $0.0098
+0.79%
$345,599 $4,391
Sep 11, 2020 $0.00972
-3.97%
$342,788 $4,875
Sep 10, 2020 $0.0101
+5.64%
$356,715 $4,232
Sep 9, 2020 $0.00957
-0.56%
$337,697 $5,640
Sep 8, 2020 $0.00963
-0.80%
$339,546 $4,060
Sep 7, 2020 $0.00969
-1.03%
$341,958 $2,980
Sep 6, 2020 $0.0098
+0.26%
$345,600 $194
Sep 5, 2020 $0.00976
-7.50%
$344,168 $8,402
Sep 4, 2020 $0.0106
+1.02%
$372,322 $9,155
Sep 3, 2020 $0.0106
-11.70%
$373,790 $6,293
Sep 2, 2020 $0.012
-5.69%
$423,494 $9,912
Sep 1, 2020 $0.0127
-4.07%
$449,020 $13,684
Aug 31, 2020 $0.0133
-11.38%
$468,231 $11,088
Aug 30, 2020 $0.015
-4.13%
$528,014 $9,109
Aug 29, 2020 $0.0156
-0.87%
$551,143 $13,423
Aug 28, 2020 $0.0159
-3.48%
$561,843 $10,265
Aug 27, 2020 $0.0165
-3.97%
$582,159 $13,454
Aug 26, 2020 $0.0172
+8.85%
$606,274 $14,301
Aug 25, 2020 $0.0158
-4.64%
$557,427 $11,541
Aug 24, 2020 $0.0165
+3.65%
$580,505 $15,714
Aug 23, 2020 $0.0159
-2.03%
$560,096 $13,022
Aug 22, 2020 $0.0161
+6.53%
$568,142 $8,733
Aug 21, 2020 $0.0151
-6.12%
$533,359 $6,566
Aug 20, 2020 $0.0161
-1.18%
$568,200 $6,175
Aug 19, 2020 $0.0163
-5.62%
$574,774 $10,328
Aug 18, 2020 $0.0173
-8.73%
$609,068 $9,244
Aug 17, 2020 $0.0189
-0.21%
$667,572 $12,767
Aug 16, 2020 $0.019
+22.70%
$668,889 $14,176
Aug 15, 2020 $0.0155
+24.96%
$545,215 $12,454
Aug 14, 2020 $0.0124
-0.07%
$436,223 $7,826
Aug 13, 2020 $0.0124
+0.70%
$436,704 $9,292
Aug 12, 2020 $0.0123
+1.43%
$433,753 $7,939
Aug 11, 2020 $0.0121
-4.08%
$427,648 $7,824
Aug 10, 2020 $0.0126
+1.56%
$445,646 $10,692
Aug 9, 2020 $0.0124
-0.60%
$438,594 $9,225
Aug 8, 2020 $0.0125
+0.65%
$440,446 $8,369
Aug 7, 2020 $0.0124
+0.23%
$437,535 $5,168
Aug 6, 2020 $0.0124
+1.68%
$436,599 $4,640
Aug 5, 2020 $0.0122
-1.28%
$429,346 $6,348
Aug 4, 2020 $0.0123
+7.58%
$434,856 $4,333
Aug 3, 2020 $0.0115
-4.69%
$404,515 $4,672
Aug 2, 2020 $0.012
-5.70%
$424,285 $6,388