FlypMe Historical Data

FYP Page 24
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $ 0.0128
+3.27%
$ 449,924 $ 6,426
Jul 31, 2020 $ 0.0123
-3.63%
$ 435,649 $ 4,340
Jul 30, 2020 $ 0.0128
+13.23%
$ 452,212 $ 4,400
Jul 29, 2020 $ 0.0113
-3.63%
$ 399,295 $ 3,309
Jul 28, 2020 $ 0.0117
-8.28%
$ 414,199 $ 8,404
Jul 27, 2020 $ 0.0128
-3.26%
$ 451,314 $ 5,842
Jul 26, 2020 $ 0.0132
-2.61%
$ 466,510 $ 5,997
Jul 25, 2020 $ 0.0136
+0.71%
$ 481,436 $ 6,085
Jul 24, 2020 $ 0.0135
-2.74%
$ 474,980 $ 7,090
Jul 23, 2020 $ 0.0138
-10.56%
$ 488,143 $ 7,281
Jul 22, 2020 $ 0.0155
+15.42%
$ 545,834 $ 6,786
Jul 21, 2020 $ 0.0142
-3.51%
$ 499,700 $ 8,318
Jul 20, 2020 $ 0.0147
-17.74%
$ 517,918 $ 68,835
Jul 19, 2020 $ 0.0179
+7.95%
$ 629,743 $ 12,397
Jul 18, 2020 $ 0.0165
+5.64%
$ 583,390 $ 7,305
Jul 17, 2020 $ 0.0156
+0.72%
$ 552,013 $ 4,771
Jul 16, 2020 $ 0.0156
-6.17%
$ 550,816 $ 6,129
Jul 15, 2020 $ 0.0166
+2.56%
$ 587,167 $ 9,440
Jul 14, 2020 $ 0.0162
+1.89%
$ 572,563 $ 12,879
Jul 13, 2020 $ 0.0159
-4.35%
$ 562,163 $ 8,270
Jul 12, 2020 $ 0.0167
+6.41%
$ 587,583 $ 9,942
Jul 11, 2020 $ 0.016
+1.26%
$ 565,190 $ 10,474
Jul 10, 2020 $ 0.0154
-2.56%
$ 541,689 $ 7,787
Jul 9, 2020 $ 0.0155
-4.14%
$ 546,191 $ 11,884
Jul 8, 2020 $ 0.0162
+1.82%
$ 569,753 $ 11,829
Jul 7, 2020 $ 0.0159
-9.89%
$ 559,372 $ 11,265
Jul 6, 2020 $ 0.0176
+27.84%
$ 620,754 $ 12,434
Jul 5, 2020 $ 0.0138
+2.80%
$ 485,500 $ 8,364
Jul 4, 2020 $ 0.0134
+6.36%
$ 472,055 $ 6,794
Jul 3, 2020 $ 0.0133
-3.46%
$ 469,273 $ 8,479
Jul 2, 2020 $ 0.0138
+2.10%
$ 486,164 $ 8,357
Jul 1, 2020 $ 0.0137
+1.00%
$ 482,519 $ 8,143
Jun 30, 2020 $ 0.0135
+0.52%
$ 477,983 $ 8,628
Jun 29, 2020 $ 0.0135
+3.70%
$ 475,558 $ 9,587
Jun 28, 2020 $ 0.013
+2.43%
$ 458,386 $ 9,515
Jun 27, 2020 $ 0.0127
-0.83%
$ 447,472 $ 10,042
Jun 26, 2020 $ 0.0128
-3.90%
$ 451,174 $ 8,409
Jun 25, 2020 $ 0.0133
+0.17%
$ 469,605 $ 9,777
Jun 24, 2020 $ 0.0133
-8.40%
$ 468,766 $ 8,804
Jun 23, 2020 $ 0.0145
-9.85%
$ 511,689 $ 9,395
Jun 22, 2020 $ 0.0161
+24.31%
$ 567,658 $ 10,970
Jun 21, 2020 $ 0.0129
-7.27%
$ 456,581 $ 10,109
Jun 20, 2020 $ 0.014
+5.49%
$ 492,414 $ 7,204
Jun 19, 2020 $ 0.0132
-27.97%
$ 466,417 $ 9,300
Jun 18, 2020 $ 0.0184
+1.87%
$ 647,617 $ 9,255
Jun 17, 2020 $ 0.018
-1.01%
$ 635,783 $ 13,839
Jun 16, 2020 $ 0.0182
-2.94%
$ 642,207 $ 13,085
Jun 15, 2020 $ 0.0184
+0.21%
$ 648,497 $ 13,437
Jun 14, 2020 $ 0.0188
+0.79%
$ 663,696 $ 13,974
Jun 13, 2020 $ 0.0187
+1.77%
$ 658,412 $ 11,404