Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FlypMe Historical Data

FYP Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2020 $0.0128
+3.27%
$449,924 $6,426
Jul 31, 2020 $0.0123
-3.63%
$435,649 $4,340
Jul 30, 2020 $0.0128
+13.23%
$452,212 $4,400
Jul 29, 2020 $0.0113
-3.63%
$399,295 $3,309
Jul 28, 2020 $0.0117
-8.28%
$414,199 $8,404
Jul 27, 2020 $0.0128
-3.26%
$451,314 $5,842
Jul 26, 2020 $0.0132
-2.61%
$466,510 $5,997
Jul 25, 2020 $0.0136
+0.71%
$481,436 $6,085
Jul 24, 2020 $0.0135
-2.74%
$474,980 $7,090
Jul 23, 2020 $0.0138
-10.56%
$488,143 $7,281
Jul 22, 2020 $0.0155
+15.42%
$545,834 $6,786
Jul 21, 2020 $0.0142
-3.51%
$499,700 $8,318
Jul 20, 2020 $0.0147
-17.74%
$517,918 $68,835
Jul 19, 2020 $0.0179
+7.95%
$629,743 $12,397
Jul 18, 2020 $0.0165
+5.64%
$583,390 $7,305
Jul 17, 2020 $0.0156
+0.72%
$552,013 $4,771
Jul 16, 2020 $0.0156
-6.17%
$550,816 $6,129
Jul 15, 2020 $0.0166
+2.56%
$587,167 $9,440
Jul 14, 2020 $0.0162
+1.89%
$572,563 $12,879
Jul 13, 2020 $0.0159
-4.35%
$562,163 $8,270
Jul 12, 2020 $0.0167
+6.41%
$587,583 $9,942
Jul 11, 2020 $0.016
+1.26%
$565,190 $10,474
Jul 10, 2020 $0.0154
-2.56%
$541,689 $7,787
Jul 9, 2020 $0.0155
-4.14%
$546,191 $11,884
Jul 8, 2020 $0.0162
+1.82%
$569,753 $11,829
Jul 7, 2020 $0.0159
-9.89%
$559,372 $11,265
Jul 6, 2020 $0.0176
+27.84%
$620,754 $12,434
Jul 5, 2020 $0.0138
+2.80%
$485,500 $8,364
Jul 4, 2020 $0.0134
+6.36%
$472,055 $6,794
Jul 3, 2020 $0.0133
-3.46%
$469,273 $8,479
Jul 2, 2020 $0.0138
+2.10%
$486,164 $8,357
Jul 1, 2020 $0.0137
+1.00%
$482,519 $8,143
Jun 30, 2020 $0.0135
+0.52%
$477,983 $8,628
Jun 29, 2020 $0.0135
+3.70%
$475,558 $9,587
Jun 28, 2020 $0.013
+2.43%
$458,386 $9,515
Jun 27, 2020 $0.0127
-0.83%
$447,472 $10,042
Jun 26, 2020 $0.0128
-3.90%
$451,174 $8,409
Jun 25, 2020 $0.0133
+0.17%
$469,605 $9,777
Jun 24, 2020 $0.0133
-8.40%
$468,766 $8,804
Jun 23, 2020 $0.0145
-9.85%
$511,689 $9,395
Jun 22, 2020 $0.0161
+24.31%
$567,658 $10,970
Jun 21, 2020 $0.0129
-7.27%
$456,581 $10,109
Jun 20, 2020 $0.014
+5.49%
$492,414 $7,204
Jun 19, 2020 $0.0132
-27.97%
$466,417 $9,300
Jun 18, 2020 $0.0184
+1.87%
$647,617 $9,255
Jun 17, 2020 $0.018
-1.01%
$635,783 $13,839
Jun 16, 2020 $0.0182
-2.94%
$642,207 $13,085
Jun 15, 2020 $0.0184
+0.21%
$648,497 $13,437
Jun 14, 2020 $0.0188
+0.79%
$663,696 $13,974
Jun 13, 2020 $0.0187
+1.77%
$658,412 $11,404