FlypMe Historical Data

FYP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $ 0.0183
+0.17%
$ 646,889 $ 12,019
Jun 11, 2020 $ 0.0183
-5.71%
$ 645,947 $ 12,611
Jun 10, 2020 $ 0.0194
+0.43%
$ 685,088 $ 15,639
Jun 9, 2020 $ 0.0193
-2.81%
$ 682,083 $ 12,737
Jun 8, 2020 $ 0.0199
+1.13%
$ 701,829 $ 13,196
Jun 7, 2020 $ 0.0192
-4.04%
$ 676,399 $ 14,100
Jun 6, 2020 $ 0.02
+7.19%
$ 704,921 $ 15,788
Jun 5, 2020 $ 0.0186
-0.16%
$ 657,714 $ 15,676
Jun 4, 2020 $ 0.0187
-5.88%
$ 658,971 $ 15,292
Jun 3, 2020 $ 0.0198
+4.75%
$ 700,162 $ 16,780
Jun 2, 2020 $ 0.0189
-6.35%
$ 668,333 $ 12,727
Jun 1, 2020 $ 0.0202
+6.30%
$ 713,830 $ 15,151
May 31, 2020 $ 0.019
-2.72%
$ 671,468 $ 14,892
May 30, 2020 $ 0.0196
-1.28%
$ 690,066 $ 10,061
May 29, 2020 $ 0.0198
+5.70%
$ 699,178 $ 14,901
May 28, 2020 $ 0.0193
+6.16%
$ 681,424 $ 13,805
May 27, 2020 $ 0.0182
+3.09%
$ 641,666 $ 14,757
May 26, 2020 $ 0.0176
-2.60%
$ 622,314 $ 13,327
May 25, 2020 $ 0.0174
-1.82%
$ 613,955 $ 10,793
May 24, 2020 $ 0.0177
+1.03%
$ 625,710 $ 14,457
May 23, 2020 $ 0.0184
+2.22%
$ 648,500 $ 13,046
May 22, 2020 $ 0.018
-2.86%
$ 634,351 $ 14,636
May 21, 2020 $ 0.0185
+0.57%
$ 653,233 $ 10,370
May 20, 2020 $ 0.0184
-7.16%
$ 649,622 $ 5,566
May 19, 2020 $ 0.0198
+0.93%
$ 699,768 $ 6,980
May 18, 2020 $ 0.0197
+1.58%
$ 693,518 $ 5,908
May 17, 2020 $ 0.0194
+3.70%
$ 682,669 $ 7,051
May 16, 2020 $ 0.0187
+1.01%
$ 658,197 $ 7,078
May 15, 2020 $ 0.0185
-4.93%
$ 651,413 $ 8,041
May 14, 2020 $ 0.0194
+5.73%
$ 685,187 $ 5,810
May 13, 2020 $ 0.0184
+1.37%
$ 648,087 $ 6,320
May 12, 2020 $ 0.0181
+3.73%
$ 638,992 $ 8,334
May 11, 2020 $ 0.0175
-0.81%
$ 616,079 $ 6,416
May 10, 2020 $ 0.0176
-10.12%
$ 621,154 $ 5,775
May 9, 2020 $ 0.0196
-6.80%
$ 691,334 $ 5,075
May 8, 2020 $ 0.021
+34.37%
$ 742,169 $ 6,975
May 7, 2020 $ 0.0157
+0.64%
$ 552,484 $ 4,835
May 6, 2020 $ 0.0156
+6.54%
$ 549,137 $ 3,443
May 5, 2020 $ 0.0146
-10.85%
$ 514,918 $ 6,784
May 4, 2020 $ 0.0164
+34.96%
$ 577,678 $ 5,321
May 3, 2020 $ 0.0121
+4.78%
$ 428,022 $ 4,832
May 2, 2020 $ 0.0116
-3.48%
$ 408,536 $ 4,458
May 1, 2020 $ 0.012
+7.72%
$ 423,277 $ 4,272
Apr 30, 2020 $ 0.0111
-6.62%
$ 392,657 $ 2,805
Apr 29, 2020 $ 0.0119
+11.25%
$ 420,524 $ 5,585
Apr 28, 2020 $ 0.0107
+3.55%
$ 378,001 $ 3,270
Apr 27, 2020 $ 0.0103
-0.92%
$ 364,999 $ 1,057
Apr 26, 2020 $ 0.0104
+33.53%
$ 368,250 $ 3,048
Apr 25, 2020 $ 0.00782
+3.80%
$ 275,744 $ 0
Apr 24, 2020 $ 0.00753
+0.35%
$ 265,652 $ 9