Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FlypMe Historical Data

FYP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2020 $0.0183
+0.17%
$646,889 $12,019
Jun 11, 2020 $0.0183
-5.71%
$645,947 $12,611
Jun 10, 2020 $0.0194
+0.43%
$685,088 $15,639
Jun 9, 2020 $0.0193
-2.81%
$682,083 $12,737
Jun 8, 2020 $0.0199
+1.13%
$701,829 $13,196
Jun 7, 2020 $0.0192
-4.04%
$676,399 $14,100
Jun 6, 2020 $0.02
+7.19%
$704,921 $15,788
Jun 5, 2020 $0.0186
-0.16%
$657,714 $15,676
Jun 4, 2020 $0.0187
-5.88%
$658,971 $15,292
Jun 3, 2020 $0.0198
+4.75%
$700,162 $16,780
Jun 2, 2020 $0.0189
-6.35%
$668,333 $12,727
Jun 1, 2020 $0.0202
+6.30%
$713,830 $15,151
May 31, 2020 $0.019
-2.72%
$671,468 $14,892
May 30, 2020 $0.0196
-1.28%
$690,066 $10,061
May 29, 2020 $0.0198
+5.70%
$699,178 $14,901
May 28, 2020 $0.0193
+6.16%
$681,424 $13,805
May 27, 2020 $0.0182
+3.09%
$641,666 $14,757
May 26, 2020 $0.0176
-2.60%
$622,314 $13,327
May 25, 2020 $0.0174
-1.82%
$613,955 $10,793
May 24, 2020 $0.0177
+1.03%
$625,710 $14,457
May 23, 2020 $0.0184
+2.22%
$648,500 $13,046
May 22, 2020 $0.018
-2.86%
$634,351 $14,636
May 21, 2020 $0.0185
+0.57%
$653,233 $10,370
May 20, 2020 $0.0184
-7.16%
$649,622 $5,566
May 19, 2020 $0.0198
+0.93%
$699,768 $6,980
May 18, 2020 $0.0197
+1.58%
$693,518 $5,908
May 17, 2020 $0.0194
+3.70%
$682,669 $7,051
May 16, 2020 $0.0187
+1.01%
$658,197 $7,078
May 15, 2020 $0.0185
-4.93%
$651,413 $8,041
May 14, 2020 $0.0194
+5.73%
$685,187 $5,810
May 13, 2020 $0.0184
+1.37%
$648,087 $6,320
May 12, 2020 $0.0181
+3.73%
$638,992 $8,334
May 11, 2020 $0.0175
-0.81%
$616,079 $6,416
May 10, 2020 $0.0176
-10.12%
$621,154 $5,775
May 9, 2020 $0.0196
-6.80%
$691,334 $5,075
May 8, 2020 $0.021
+34.37%
$742,169 $6,975
May 7, 2020 $0.0157
+0.64%
$552,484 $4,835
May 6, 2020 $0.0156
+6.54%
$549,137 $3,443
May 5, 2020 $0.0146
-10.85%
$514,918 $6,784
May 4, 2020 $0.0164
+34.96%
$577,678 $5,321
May 3, 2020 $0.0121
+4.78%
$428,022 $4,832
May 2, 2020 $0.0116
-3.48%
$408,536 $4,458
May 1, 2020 $0.012
+7.72%
$423,277 $4,272
Apr 30, 2020 $0.0111
-6.62%
$392,657 $2,805
Apr 29, 2020 $0.0119
+11.25%
$420,524 $5,585
Apr 28, 2020 $0.0107
+3.55%
$378,001 $3,270
Apr 27, 2020 $0.0103
-0.92%
$364,999 $1,057
Apr 26, 2020 $0.0104
+33.53%
$368,250 $3,048
Apr 25, 2020 $0.00782
+3.80%
$275,744 $0
Apr 24, 2020 $0.00753
+0.35%
$265,652 $9