FlypMe Historical Data

FYP Page 33
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $ 0.0226
+0.81%
$ 795,730 $ 92
May 3, 2019 $ 0.0224
+2.37%
$ 789,362 $ 19,699
May 2, 2019 $ 0.0219
-8.26%
$ 771,092 $ 87,691
May 1, 2019 $ 0.0238
+6.28%
$ 840,448 $ 608
Apr 30, 2019 $ 0.0224
+11.03%
$ 790,791 $ 112,403
Apr 29, 2019 $ 0.0202
+25.15%
$ 712,291 $ 101,201
Apr 28, 2019 $ 0.0161
-2.74%
$ 567,725 $ 236
Apr 27, 2019 $ 0.0165
+2.69%
$ 583,773 $ 9,002
Apr 26, 2019 $ 0.0161
-20.16%
$ 568,466 $ 11,717
Apr 25, 2019 $ 0.0202
-1.77%
$ 711,983 $ 73,152
Apr 24, 2019 $ 0.0205
-2.22%
$ 724,859 $ 26,294
Apr 23, 2019 $ 0.021
+6.48%
$ 741,287 $ 18,185
Apr 22, 2019 $ 0.0197
-0.90%
$ 696,146 $ 4,799
Apr 21, 2019 $ 0.0199
+4.61%
$ 702,463 $ 46,097
Apr 20, 2019 $ 0.019
+7.22%
$ 671,507 $ 10,179
Apr 19, 2019 $ 0.0178
-0.49%
$ 626,304 $ 4,228
Apr 18, 2019 $ 0.0178
+9.42%
$ 629,373 $ 486
Apr 17, 2019 $ 0.0163
-10.69%
$ 575,235 $ 52,205
Apr 16, 2019 $ 0.0183
-2.95%
$ 644,112 $ 32,789
Apr 15, 2019 $ 0.0188
-1.17%
$ 663,683 $ 78,933
Apr 14, 2019 $ 0.019
+24.65%
$ 671,522 $ 121,324
Apr 13, 2019 $ 0.0153
-8.74%
$ 538,778 $ 357
Apr 12, 2019 $ 0.0167
+13.24%
$ 590,394 $ 1,825
Apr 11, 2019 $ 0.0148
-32.09%
$ 521,396 $ 4,382
Apr 10, 2019 $ 0.0218
-5.88%
$ 767,774 $ 8,925
Apr 9, 2019 $ 0.0231
-6.66%
$ 815,740 $ 3,413
Apr 8, 2019 $ 0.0248
+16.82%
$ 873,845 $ 86,085
Apr 7, 2019 $ 0.0212
+0.51%
$ 748,031 $ 86,012
Apr 6, 2019 $ 0.0211
-1.14%
$ 744,270 $ 71
Apr 5, 2019 $ 0.0213
-6.19%
$ 752,939 $ 11,497
Apr 4, 2019 $ 0.0228
-3.49%
$ 802,605 $ 392
Apr 3, 2019 $ 0.0236
-3.51%
$ 832,039 $ 25,164
Apr 2, 2019 $ 0.0244
+2.49%
$ 862,243 $ 75,422
Apr 1, 2019 $ 0.0238
+11.66%
$ 841,308 $ 71,004
Mar 31, 2019 $ 0.0214
+0.09%
$ 753,477 $ 36,543
Mar 30, 2019 $ 0.0213
+29.77%
$ 752,861 $ 77,128
Mar 29, 2019 $ 0.0165
-15.43%
$ 581,794 $ 17
Mar 28, 2019 $ 0.0195
+1.72%
$ 687,988 $ 35
Mar 27, 2019 $ 0.0192
+3.49%
$ 676,256 $ 171
Mar 26, 2019 $ 0.0185
-2.54%
$ 653,414 $ 3,178
Mar 25, 2019 $ 0.019
-1.72%
$ 669,990 $ 28
Mar 24, 2019 $ 0.0193
-2.42%
$ 681,698 $ 1,168
Mar 23, 2019 $ 0.0198
-16.98%
$ 698,701 $ 13,236
Mar 22, 2019 $ 0.0239
+0.37%
$ 841,483 $ 92,492
Mar 21, 2019 $ 0.0237
+3.94%
$ 837,781 $ 385
Mar 20, 2019 $ 0.0229
-2.96%
$ 806,807 $ 8,757
Mar 19, 2019 $ 0.0235
-2.00%
$ 830,772 $ 38,056
Mar 18, 2019 $ 0.024
-10.50%
$ 847,914 $ 23,752
Mar 17, 2019 $ 0.0268
-1.33%
$ 945,603 $ 0
Mar 16, 2019 $ 0.0272
-1.45%
$ 958,334 $ 18