MetaWear Historical Data

WEAR Page 10
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.000233
+0.26%
$ 1.16 million $ 70,047
Oct 10, 2024 $ 0.000231
-5.06%
$ 1.15 million $ 6,651
Oct 9, 2024 $ 0.000249
-1.39%
$ 1.25 million $ 7,848
Oct 8, 2024 $ 0.000253
-0.67%
$ 1.26 million $ 8,718
Oct 7, 2024 $ 0.000253
+0.96%
$ 1.26 million $ 7,525
Oct 6, 2024 $ 0.00025
-4.03%
$ 1.25 million $ 4,610
Oct 5, 2024 $ 0.000266
+5.01%
$ 1.33 million $ 7,855
Oct 4, 2024 $ 0.000253
+1.52%
$ 1.27 million $ 8,054
Oct 3, 2024 $ 0.000249
+0.73%
$ 1.25 million $ 8,530
Oct 2, 2024 $ 0.000248
-0.76%
$ 1.24 million $ 7,225
Oct 1, 2024 $ 0.00025
-3.55%
$ 1.25 million $ 7,041
Sep 30, 2024 $ 0.000259
-1.74%
$ 1.3 million $ 7,486
Sep 29, 2024 $ 0.000265
-1.78%
$ 1.32 million $ 4,366
Sep 28, 2024 $ 0.00027
+7.97%
$ 1.35 million $ 3,889
Sep 27, 2024 $ 0.00025
+2.54%
$ 1.25 million $ 5,413
Sep 26, 2024 $ 0.000244
+0.99%
$ 1.22 million $ 14,357
Sep 25, 2024 $ 0.000241
-2.59%
$ 1.21 million $ 4,414
Sep 24, 2024 $ 0.000247
+1.35%
$ 1.24 million $ 3,582
Sep 23, 2024 $ 0.000244
-5.05%
$ 1.22 million $ 863
Sep 22, 2024 $ 0.000257
+4.30%
$ 1.29 million $ 1,088
Sep 21, 2024 $ 0.000247
-1.52%
$ 1.23 million $ 198
Sep 20, 2024 $ 0.00025
+5.21%
$ 1.25 million $ 315
Sep 19, 2024 $ 0.000238
-1.98%
$ 1.19 million $ 142
Sep 18, 2024 $ 0.000243
-0.94%
$ 1.21 million $ 193
Sep 17, 2024 $ 0.000245
-2.16%
$ 1.23 million $ 707
Sep 16, 2024 $ 0.000251
-2.03%
$ 1.25 million $ 183
Sep 15, 2024 $ 0.000256
-3.91%
$ 1.28 million $ 2,038
Sep 14, 2024 $ 0.000228
-2.23%
$ 1.14 million $ 138
Sep 13, 2024 $ 0.000234
+0.91%
$ 1.17 million $ 248
Sep 12, 2024 $ 0.000232
-0.04%
$ 1.16 million $ 154
Sep 11, 2024 $ 0.000232
+0.17%
$ 1.16 million $ 111
Sep 10, 2024 $ 0.000231
+0.04%
$ 1.16 million $ 47
Sep 9, 2024 $ 0.000231
+2.44%
$ 1.16 million $ 263
Sep 8, 2024 $ 0.000226
+1.53%
$ 1.13 million $ 1
Sep 7, 2024 $ 0.000222
-1.98%
$ 1.11 million $ 48
Sep 6, 2024 $ 0.000227
-1.78%
$ 1.13 million $ 624
Sep 5, 2024 $ 0.000231
-0.60%
$ 1.16 million $ 179
Sep 4, 2024 $ 0.000232
-2.72%
$ 1.16 million $ 230
Sep 3, 2024 $ 0.000239
-1.85%
$ 1.19 million $ 178
Sep 2, 2024 $ 0.000243
-0.33%
$ 1.22 million $ 151
Sep 1, 2024 $ 0.000244
-0.33%
$ 1.22 million $ 407
Aug 31, 2024 $ 0.000245
-0.97%
$ 1.23 million $ 106
Aug 30, 2024 $ 0.000247
+2.27%
$ 1.24 million $ 123
Aug 29, 2024 $ 0.000242
-0.41%
$ 1.21 million $ 175
Aug 28, 2024 $ 0.000243
+0.16%
$ 1.21 million $ 137
Aug 27, 2024 $ 0.000243
-14.76%
$ 1.21 million $ 1,003
Aug 26, 2024 $ 0.000284
+1.21%
$ 1.42 million $ 775
Aug 25, 2024 $ 0.000281
-0.28%
$ 1.4 million $ 129
Aug 24, 2024 $ 0.000282
-0.35%
$ 1.41 million $ 139
Aug 23, 2024 $ 0.000282
-1.15%
$ 1.41 million $ 877