MetaWear Historical Data

WEAR Page 11
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.000286
+0.95%
$ 1.43 million $ 677
Aug 21, 2024 $ 0.000283
+3.81%
$ 1.42 million $ 928
Aug 20, 2024 $ 0.000273
-0.18%
$ 1.36 million $ 1,166
Aug 19, 2024 $ 0.000273
+0.55%
$ 1.37 million $ 369
Aug 18, 2024 $ 0.000272
+4.14%
$ 1.36 million $ 1,127
Aug 17, 2024 $ 0.000261
-5.23%
$ 1.3 million $ 4,583
Aug 16, 2024 $ 0.000275
+3.73%
$ 1.38 million $ 1,166
Aug 15, 2024 $ 0.000265
+3.88%
$ 1.33 million $ 1,577
Aug 14, 2024 $ 0.000255
+0.08%
$ 1.28 million $ 1,879
Aug 13, 2024 $ 0.000254
-4.15%
$ 1.27 million $ 2,687
Aug 12, 2024 $ 0.000265
-0.49%
$ 1.33 million $ 2,377
Aug 11, 2024 $ 0.000266
+0.68%
$ 1.33 million $ 2,349
Aug 10, 2024 $ 0.000266
+1.45%
$ 1.33 million $ 1,720
Aug 9, 2024 $ 0.000262
-1.35%
$ 1.31 million $ 1,979
Aug 8, 2024 $ 0.000264
-4.55%
$ 1.32 million $ 2,611
Aug 7, 2024 $ 0.000276
-0.50%
$ 1.38 million $ 1,909
Aug 6, 2024 $ 0.000277
+6.20%
$ 1.39 million $ 1,647
Aug 5, 2024 $ 0.000261
-4.25%
$ 1.31 million $ 2,651
Aug 4, 2024 $ 0.000273
-3.47%
$ 1.36 million $ 9,685
Aug 3, 2024 $ 0.000282
-0.56%
$ 1.41 million $ 1,710
Aug 2, 2024 $ 0.000283
-1.43%
$ 1.42 million $ 3,083
Aug 1, 2024 $ 0.000287
-0.93%
$ 1.44 million $ 2,559
Jul 31, 2024 $ 0.00029
+0.76%
$ 1.45 million $ 2,632
Jul 30, 2024 $ 0.000288
-1.64%
$ 1.44 million $ 3,268
Jul 29, 2024 $ 0.000292
+2.74%
$ 1.46 million $ 2,372
Jul 28, 2024 $ 0.000284
-3.07%
$ 1.42 million $ 2,214
Jul 27, 2024 $ 0.000293
+1.38%
$ 1.47 million $ 1,769
Jul 26, 2024 $ 0.000288
+0.80%
$ 1.44 million $ 1,626
Jul 25, 2024 $ 0.000286
-2.72%
$ 1.43 million $ 2,645
Jul 24, 2024 $ 0.000294
-0.51%
$ 1.47 million $ 14,511
Jul 23, 2024 $ 0.000296
-0.64%
$ 1.48 million $ 4,028
Jul 22, 2024 $ 0.000298
-0.40%
$ 1.49 million $ 10,275
Jul 21, 2024 $ 0.000299
+0.57%
$ 1.5 million $ 10,522
Jul 20, 2024 $ 0.000297
-1.39%
$ 1.49 million $ 10,333
Jul 19, 2024 $ 0.000301
-0.13%
$ 1.51 million $ 12,310
Jul 18, 2024 $ 0.000302
-0.46%
$ 1.51 million $ 13,786
Jul 17, 2024 $ 0.000304
+0.43%
$ 1.52 million $ 11,711
Jul 16, 2024 $ 0.000302
-0.40%
$ 1.51 million $ 11,386
Jul 15, 2024 $ 0.000304
+2.74%
$ 1.52 million $ 13,849
Jul 14, 2024 $ 0.000296
-0.44%
$ 1.48 million $ 13,031
Jul 13, 2024 $ 0.000295
-1.27%
$ 1.48 million $ 12,570
Jul 12, 2024 $ 0.000299
+0.74%
$ 1.5 million $ 13,651
Jul 11, 2024 $ 0.000297
-2.72%
$ 1.49 million $ 13,949
Jul 10, 2024 $ 0.000306
+1.29%
$ 1.53 million $ 14,443
Jul 9, 2024 $ 0.000302
-3.70%
$ 1.51 million $ 14,707
Jul 8, 2024 $ 0.000313
+0.97%
$ 1.57 million $ 12,287
Jul 7, 2024 $ 0.00031
-2.12%
$ 1.55 million $ 13,690
Jul 6, 2024 $ 0.000317
-2.91%
$ 1.58 million $ 13,485
Jul 5, 2024 $ 0.000326
-5.76%
$ 1.63 million $ 13,955
Jul 4, 2024 $ 0.000344
-6.06%
$ 1.72 million $ 14,304