MetaWear Historical Data

WEAR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.000537
-6.44%
$ 2.68 million $ 6,437
Jun 9, 2023 $ 0.000573
+2.11%
$ 2.86 million $ 4,186
Jun 8, 2023 $ 0.000562
-6.02%
$ 2.81 million $ 7,083
Jun 7, 2023 $ 0.000598
+2.38%
$ 2.99 million $ 5,030
Jun 6, 2023 $ 0.000584
+7.18%
$ 2.92 million $ 8,028
Jun 5, 2023 $ 0.000545
-7.52%
$ 2.72 million $ 9,902
Jun 4, 2023 $ 0.000589
+0.16%
$ 2.95 million $ 4,763
Jun 3, 2023 $ 0.000587
+0.54%
$ 2.94 million $ 5,956
Jun 2, 2023 $ 0.000584
+4.27%
$ 2.92 million $ 5,749
Jun 1, 2023 $ 0.00056
-2.57%
$ 2.8 million $ 6,466
May 31, 2023 $ 0.000577
+2.23%
$ 2.88 million $ 6,812
May 30, 2023 $ 0.000564
-12.12%
$ 2.82 million $ 8,941
May 29, 2023 $ 0.000643
+2.08%
$ 3.21 million $ 5,484
May 28, 2023 $ 0.000629
+9.27%
$ 3.15 million $ 8,599
May 27, 2023 $ 0.000575
-4.78%
$ 2.88 million $ 6,487
May 26, 2023 $ 0.000605
-0.47%
$ 3.02 million $ 5,818
May 25, 2023 $ 0.000607
-3.73%
$ 3.04 million $ 5,991
May 24, 2023 $ 0.000631
+1.61%
$ 3.15 million $ 6,764
May 23, 2023 $ 0.000618
-4.70%
$ 3.09 million $ 6,008
May 22, 2023 $ 0.000648
-4.90%
$ 3.24 million $ 6,056
May 21, 2023 $ 0.000681
+1.33%
$ 3.41 million $ 5,330
May 20, 2023 $ 0.000672
-6.12%
$ 3.36 million $ 6,367
May 19, 2023 $ 0.000716
+8.23%
$ 3.58 million $ 6,842
May 18, 2023 $ 0.000662
-11.39%
$ 3.31 million $ 10,399
May 17, 2023 $ 0.000747
+0.97%
$ 3.73 million $ 6,937
May 16, 2023 $ 0.000739
-2.96%
$ 3.69 million $ 7,416
May 15, 2023 $ 0.000761
-3.29%
$ 3.81 million $ 6,019
May 14, 2023 $ 0.000787
+4.12%
$ 3.94 million $ 6,443
May 13, 2023 $ 0.000757
+12.24%
$ 3.78 million $ 7,696
May 12, 2023 $ 0.000674
-7.36%
$ 3.37 million $ 8,356
May 11, 2023 $ 0.000727
-0.69%
$ 3.64 million $ 5,516
May 10, 2023 $ 0.000732
-2.07%
$ 3.66 million $ 5,135
May 9, 2023 $ 0.000747
-2.31%
$ 3.74 million $ 6,127
May 8, 2023 $ 0.000762
-5.97%
$ 3.81 million $ 8,478
May 7, 2023 $ 0.00081
+1.75%
$ 4.05 million $ 14,092
May 6, 2023 $ 0.000795
-1.62%
$ 3.98 million $ 10,712
May 5, 2023 $ 0.000809
-4.66%
$ 4.05 million $ 10,321
May 4, 2023 $ 0.000848
-4.11%
$ 4.24 million $ 10,948
May 3, 2023 $ 0.000886
+1.60%
$ 4.43 million $ 11,297
May 2, 2023 $ 0.000872
-2.83%
$ 4.36 million $ 11,708
May 1, 2023 $ 0.000898
-5.59%
$ 4.49 million $ 12,046
Apr 30, 2023 $ 0.000949
+2.64%
$ 4.75 million $ 5,704
Apr 29, 2023 $ 0.000925
-0.91%
$ 4.63 million $ 12,254
Apr 28, 2023 $ 0.000933
-2.00%
$ 4.66 million $ 14,595
Apr 27, 2023 $ 0.000951
+1.82%
$ 4.76 million $ 10,005
Apr 26, 2023 $ 0.000935
-1.22%
$ 4.68 million $ 15,929
Apr 25, 2023 $ 0.000948
-2.44%
$ 4.74 million $ 11,189
Apr 24, 2023 $ 0.000973
-3.82%
$ 4.86 million $ 10,552
Apr 23, 2023 $ 0.00101
+1.13%
$ 5.07 million $ 16,440
Apr 22, 2023 $ 0.000999
+6.62%
$ 4.99 million $ 10,633