MetaWear Historical Data

WEAR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $0.000588
-1.58%
$2.94 million $6,959
Jul 18, 2023 $0.000599
+0.94%
$2.99 million $6,978
Jul 17, 2023 $0.000594
-6.42%
$2.97 million $10,388
Jul 16, 2023 $0.000634
-0.55%
$3.17 million $8,599
Jul 15, 2023 $0.000638
+3.24%
$3.19 million $8,738
Jul 14, 2023 $0.000617
-5.00%
$3.08 million $8,312
Jul 13, 2023 $0.000649
-1.76%
$3.24 million $8,557
Jul 12, 2023 $0.000661
+0.88%
$3.3 million $7,392
Jul 11, 2023 $0.000654
+5.25%
$3.27 million $8,363
Jul 10, 2023 $0.000622
+2.18%
$3.11 million $7,951
Jul 9, 2023 $0.000608
+5.21%
$3.04 million $8,379
Jul 8, 2023 $0.000577
+0.04%
$2.88 million $6,055
Jul 7, 2023 $0.000577
-1.73%
$2.88 million $10,583
Jul 6, 2023 $0.000585
+2.89%
$2.92 million $8,112
Jul 5, 2023 $0.000568
+1.63%
$2.84 million $8,816
Jul 4, 2023 $0.00056
+0.77%
$2.8 million $6,649
Jul 3, 2023 $0.000554
+1.13%
$2.77 million $6,921
Jul 2, 2023 $0.000548
-0.91%
$2.74 million $3,995
Jul 1, 2023 $0.000553
-0.52%
$2.77 million $5,813
Jun 30, 2023 $0.000556
-1.73%
$2.78 million $5,591
Jun 29, 2023 $0.000566
-0.27%
$2.83 million $6,416
Jun 28, 2023 $0.000567
-3.23%
$2.84 million $2,791
Jun 27, 2023 $0.000586
+0.27%
$2.93 million $4,471
Jun 26, 2023 $0.000584
+2.60%
$2.92 million $4,083
Jun 25, 2023 $0.000569
-1.03%
$2.85 million $6,474
Jun 24, 2023 $0.000573
-1.22%
$2.87 million $7,512
Jun 23, 2023 $0.000584
-5.07%
$2.92 million $6,908
Jun 22, 2023 $0.000616
+4.23%
$3.08 million $8,684
Jun 21, 2023 $0.000591
+1.96%
$2.95 million $6,043
Jun 20, 2023 $0.000578
+0.95%
$2.89 million $7,200
Jun 19, 2023 $0.000573
+2.20%
$2.86 million $5,322
Jun 18, 2023 $0.000562
-0.73%
$2.81 million $3,636
Jun 17, 2023 $0.000566
-0.03%
$2.83 million $5,010
Jun 16, 2023 $0.000566
+8.73%
$2.83 million $7,755
Jun 15, 2023 $0.00052
-0.14%
$2.6 million $4,529
Jun 14, 2023 $0.000521
-0.59%
$2.6 million $4,362
Jun 13, 2023 $0.000524
-5.27%
$2.62 million $8,711
Jun 12, 2023 $0.000554
+1.42%
$2.77 million $6,628
Jun 11, 2023 $0.000547
+1.90%
$2.73 million $3,302
Jun 10, 2023 $0.000537
-6.44%
$2.68 million $6,437
Jun 9, 2023 $0.000573
+2.11%
$2.86 million $4,186
Jun 8, 2023 $0.000562
-6.02%
$2.81 million $7,083
Jun 7, 2023 $0.000598
+2.38%
$2.99 million $5,030
Jun 6, 2023 $0.000584
+7.18%
$2.92 million $8,028
Jun 5, 2023 $0.000545
-7.52%
$2.72 million $9,902
Jun 4, 2023 $0.000589
+0.16%
$2.95 million $4,763
Jun 3, 2023 $0.000587
+0.54%
$2.94 million $5,956
Jun 2, 2023 $0.000584
+4.27%
$2.92 million $5,749
Jun 1, 2023 $0.00056
-2.57%
$2.8 million $6,466
May 31, 2023 $0.000577
+2.23%
$2.88 million $6,812