MetaWear Historical Data

WEAR Page 20
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $0.000564
-12.12%
$2.82 million $8,941
May 29, 2023 $0.000643
+2.08%
$3.21 million $5,484
May 28, 2023 $0.000629
+9.27%
$3.15 million $8,599
May 27, 2023 $0.000575
-4.78%
$2.88 million $6,487
May 26, 2023 $0.000605
-0.47%
$3.02 million $5,818
May 25, 2023 $0.000607
-3.73%
$3.04 million $5,991
May 24, 2023 $0.000631
+1.61%
$3.15 million $6,764
May 23, 2023 $0.000618
-4.70%
$3.09 million $6,008
May 22, 2023 $0.000648
-4.90%
$3.24 million $6,056
May 21, 2023 $0.000681
+1.33%
$3.41 million $5,330
May 20, 2023 $0.000672
-6.12%
$3.36 million $6,367
May 19, 2023 $0.000716
+8.23%
$3.58 million $6,842
May 18, 2023 $0.000662
-11.39%
$3.31 million $10,399
May 17, 2023 $0.000747
+0.97%
$3.73 million $6,937
May 16, 2023 $0.000739
-2.96%
$3.69 million $7,416
May 15, 2023 $0.000761
-3.29%
$3.81 million $6,019
May 14, 2023 $0.000787
+4.12%
$3.94 million $6,443
May 13, 2023 $0.000757
+12.24%
$3.78 million $7,696
May 12, 2023 $0.000674
-7.36%
$3.37 million $8,356
May 11, 2023 $0.000727
-0.69%
$3.64 million $5,516
May 10, 2023 $0.000732
-2.07%
$3.66 million $5,135
May 9, 2023 $0.000747
-2.31%
$3.74 million $6,127
May 8, 2023 $0.000762
-5.97%
$3.81 million $8,478
May 7, 2023 $0.00081
+1.75%
$4.05 million $14,092
May 6, 2023 $0.000795
-1.62%
$3.98 million $10,712
May 5, 2023 $0.000809
-4.66%
$4.05 million $10,321
May 4, 2023 $0.000848
-4.11%
$4.24 million $10,948
May 3, 2023 $0.000886
+1.60%
$4.43 million $11,297
May 2, 2023 $0.000872
-2.83%
$4.36 million $11,708
May 1, 2023 $0.000898
-5.59%
$4.49 million $12,046
Apr 30, 2023 $0.000949
+2.64%
$4.75 million $5,704
Apr 29, 2023 $0.000925
-0.91%
$4.63 million $12,254
Apr 28, 2023 $0.000933
-2.00%
$4.66 million $14,595
Apr 27, 2023 $0.000951
+1.82%
$4.76 million $10,005
Apr 26, 2023 $0.000935
-1.22%
$4.68 million $15,929
Apr 25, 2023 $0.000948
-2.44%
$4.74 million $11,189
Apr 24, 2023 $0.000973
-3.82%
$4.86 million $10,552
Apr 23, 2023 $0.00101
+1.13%
$5.07 million $16,440
Apr 22, 2023 $0.000999
+6.62%
$4.99 million $10,633
Apr 21, 2023 $0.000936
-3.34%
$4.68 million $13,754
Apr 20, 2023 $0.000967
-4.98%
$4.83 million $13,106
Apr 19, 2023 $0.00102
-8.53%
$5.08 million $23,736
Apr 18, 2023 $0.00111
+4.61%
$5.55 million $9,212
Apr 17, 2023 $0.00106
-4.44%
$5.29 million $19,477
Apr 16, 2023 $0.00111
-11.12%
$5.54 million $23,210
Apr 15, 2023 $0.00125
-3.83%
$6.23 million $50,066
Apr 14, 2023 $0.00128
+8.71%
$6.42 million $33,756
Apr 13, 2023 $0.00118
+30.91%
$5.9 million $30,983
Apr 12, 2023 $0.000875
-3.22%
$4.37 million $12,742
Apr 11, 2023 $0.000902
+3.94%
$4.51 million $15,245