MetaWear Historical Data

WEAR Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.00081
+1.75%
$ 4.05 million $ 14,092
May 6, 2023 $ 0.000795
-1.62%
$ 3.98 million $ 10,712
May 5, 2023 $ 0.000809
-4.66%
$ 4.05 million $ 10,321
May 4, 2023 $ 0.000848
-4.11%
$ 4.24 million $ 10,948
May 3, 2023 $ 0.000886
+1.60%
$ 4.43 million $ 11,297
May 2, 2023 $ 0.000872
-2.83%
$ 4.36 million $ 11,708
May 1, 2023 $ 0.000898
-5.59%
$ 4.49 million $ 12,046
Apr 30, 2023 $ 0.000949
+2.64%
$ 4.75 million $ 5,704
Apr 29, 2023 $ 0.000925
-0.91%
$ 4.63 million $ 12,254
Apr 28, 2023 $ 0.000933
-2.00%
$ 4.66 million $ 14,595
Apr 27, 2023 $ 0.000951
+1.82%
$ 4.76 million $ 10,005
Apr 26, 2023 $ 0.000935
-1.22%
$ 4.68 million $ 15,929
Apr 25, 2023 $ 0.000948
-2.44%
$ 4.74 million $ 11,189
Apr 24, 2023 $ 0.000973
-3.82%
$ 4.86 million $ 10,552
Apr 23, 2023 $ 0.00101
+1.13%
$ 5.07 million $ 16,440
Apr 22, 2023 $ 0.000999
+6.62%
$ 4.99 million $ 10,633
Apr 21, 2023 $ 0.000936
-3.34%
$ 4.68 million $ 13,754
Apr 20, 2023 $ 0.000967
-4.98%
$ 4.83 million $ 13,106
Apr 19, 2023 $ 0.00102
-8.53%
$ 5.08 million $ 23,736
Apr 18, 2023 $ 0.00111
+4.61%
$ 5.55 million $ 9,212
Apr 17, 2023 $ 0.00106
-4.44%
$ 5.29 million $ 19,477
Apr 16, 2023 $ 0.00111
-11.12%
$ 5.54 million $ 23,210
Apr 15, 2023 $ 0.00125
-3.83%
$ 6.23 million $ 50,066
Apr 14, 2023 $ 0.00128
+8.71%
$ 6.42 million $ 33,756
Apr 13, 2023 $ 0.00118
+30.91%
$ 5.9 million $ 30,983
Apr 12, 2023 $ 0.000875
-3.22%
$ 4.37 million $ 12,742
Apr 11, 2023 $ 0.000902
+3.94%
$ 4.51 million $ 15,245
Apr 10, 2023 $ 0.000869
-5.17%
$ 4.34 million $ 14,477
Apr 9, 2023 $ 0.00092
+8.42%
$ 4.6 million $ 22,118
Apr 8, 2023 $ 0.000853
-5.97%
$ 4.26 million $ 17,295
Apr 7, 2023 $ 0.000908
+4.47%
$ 4.54 million $ 11,683
Apr 6, 2023 $ 0.000869
-0.47%
$ 4.35 million $ 14,418
Apr 5, 2023 $ 0.000886
-2.94%
$ 4.43 million $ 14,089
Apr 4, 2023 $ 0.000912
+1.92%
$ 4.56 million $ 20,136
Apr 3, 2023 $ 0.000896
-2.01%
$ 4.48 million $ 12,981
Apr 2, 2023 $ 0.000914
-9.59%
$ 4.57 million $ 21,399
Apr 1, 2023 $ 0.00101
+3.46%
$ 5.06 million $ 10,970
Mar 31, 2023 $ 0.000979
+5.42%
$ 4.9 million $ 19,656
Mar 30, 2023 $ 0.000929
-2.40%
$ 4.65 million $ 16,129
Mar 29, 2023 $ 0.000953
-1.04%
$ 4.76 million $ 17,066
Mar 28, 2023 $ 0.000964
+2.45%
$ 4.82 million $ 11,802
Mar 27, 2023 $ 0.00094
-3.98%
$ 4.7 million $ 13,503
Mar 26, 2023 $ 0.00103
+6.54%
$ 5.13 million $ 18,295
Mar 25, 2023 $ 0.000961
-4.05%
$ 4.8 million $ 20,992
Mar 24, 2023 $ 0.000997
-2.58%
$ 4.99 million $ 22,557
Mar 23, 2023 $ 0.00102
+3.48%
$ 5.12 million $ 24,260
Mar 22, 2023 $ 0.000987
-5.59%
$ 4.94 million $ 25,876
Mar 21, 2023 $ 0.00105
+4.91%
$ 5.23 million $ 31,269
Mar 20, 2023 $ 0.000998
-3.11%
$ 4.99 million $ 27,903
Mar 19, 2023 $ 0.00103
-9.02%
$ 5.17 million $ 30,176