MetaWear Historical Data

WEAR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.000936
-3.34%
$ 4.68 million $ 13,754
Apr 20, 2023 $ 0.000967
-4.98%
$ 4.83 million $ 13,106
Apr 19, 2023 $ 0.00102
-8.53%
$ 5.08 million $ 23,736
Apr 18, 2023 $ 0.00111
+4.61%
$ 5.55 million $ 9,212
Apr 17, 2023 $ 0.00106
-4.44%
$ 5.29 million $ 19,477
Apr 16, 2023 $ 0.00111
-11.12%
$ 5.54 million $ 23,210
Apr 15, 2023 $ 0.00125
-3.83%
$ 6.23 million $ 50,066
Apr 14, 2023 $ 0.00128
+8.71%
$ 6.42 million $ 33,756
Apr 13, 2023 $ 0.00118
+30.91%
$ 5.9 million $ 30,983
Apr 12, 2023 $ 0.000875
-3.22%
$ 4.37 million $ 12,742
Apr 11, 2023 $ 0.000902
+3.94%
$ 4.51 million $ 15,245
Apr 10, 2023 $ 0.000869
-5.17%
$ 4.34 million $ 14,477
Apr 9, 2023 $ 0.00092
+8.42%
$ 4.6 million $ 22,118
Apr 8, 2023 $ 0.000853
-5.97%
$ 4.26 million $ 17,295
Apr 7, 2023 $ 0.000908
+4.47%
$ 4.54 million $ 11,683
Apr 6, 2023 $ 0.000869
-0.47%
$ 4.35 million $ 14,418
Apr 5, 2023 $ 0.000886
-2.94%
$ 4.43 million $ 14,089
Apr 4, 2023 $ 0.000912
+1.92%
$ 4.56 million $ 20,136
Apr 3, 2023 $ 0.000896
-2.01%
$ 4.48 million $ 12,981
Apr 2, 2023 $ 0.000914
-9.59%
$ 4.57 million $ 21,399
Apr 1, 2023 $ 0.00101
+3.46%
$ 5.06 million $ 10,970
Mar 31, 2023 $ 0.000979
+5.42%
$ 4.9 million $ 19,656
Mar 30, 2023 $ 0.000929
-2.40%
$ 4.65 million $ 16,129
Mar 29, 2023 $ 0.000953
-1.04%
$ 4.76 million $ 17,066
Mar 28, 2023 $ 0.000964
+2.45%
$ 4.82 million $ 11,802
Mar 27, 2023 $ 0.00094
-3.98%
$ 4.7 million $ 13,503
Mar 26, 2023 $ 0.00103
+6.54%
$ 5.13 million $ 18,295
Mar 25, 2023 $ 0.000961
-4.05%
$ 4.8 million $ 20,992
Mar 24, 2023 $ 0.000997
-2.58%
$ 4.99 million $ 22,557
Mar 23, 2023 $ 0.00102
+3.48%
$ 5.12 million $ 24,260
Mar 22, 2023 $ 0.000987
-5.59%
$ 4.94 million $ 25,876
Mar 21, 2023 $ 0.00105
+4.91%
$ 5.23 million $ 31,269
Mar 20, 2023 $ 0.000998
-3.11%
$ 4.99 million $ 27,903
Mar 19, 2023 $ 0.00103
-9.02%
$ 5.17 million $ 30,176
Mar 18, 2023 $ 0.00114
-0.52%
$ 5.68 million $ 19,368
Mar 17, 2023 $ 0.00114
+7.23%
$ 5.72 million $ 19,933
Mar 16, 2023 $ 0.00107
-3.03%
$ 5.35 million $ 22,275
Mar 15, 2023 $ 0.00111
+11.35%
$ 5.53 million $ 22,732
Mar 14, 2023 $ 0.000992
-0.27%
$ 4.96 million $ 20,602
Mar 13, 2023 $ 0.000997
+2.99%
$ 4.98 million $ 25,430
Mar 12, 2023 $ 0.000962
-6.28%
$ 4.81 million $ 27,709
Mar 11, 2023 $ 0.00103
-7.09%
$ 5.13 million $ 18,909
Mar 10, 2023 $ 0.0011
+0.13%
$ 5.52 million $ 20,246
Mar 9, 2023 $ 0.0011
-3.71%
$ 5.52 million $ 24,009
Mar 8, 2023 $ 0.00115
-6.78%
$ 5.74 million $ 44,143
Mar 7, 2023 $ 0.00123
-5.52%
$ 6.14 million $ 25,809
Mar 6, 2023 $ 0.00129
-8.05%
$ 6.47 million $ 27,215
Mar 5, 2023 $ 0.00147
+16.10%
$ 7.34 million $ 21,034
Mar 4, 2023 $ 0.00126
-3.83%
$ 6.32 million $ 21,872
Mar 3, 2023 $ 0.00132
-3.13%
$ 6.58 million $ 25,583