WOM Protocol Historical Data

WOM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $0.000471
+0.00%
$92,603 $1
Aug 31, 2025 $0.000806
+71.02%
$158,448 $9
Aug 30, 2025 $0.000806
+0.00%
$158,468 $1
Aug 29, 2025 $0.000471
+0.00%
$-- $1
Aug 28, 2025 $0.000808
-4.96%
$158,822 $1
Aug 27, 2025 $0.00085
-24.47%
$167,118 $95
Aug 26, 2025 $0.00113
-88.75%
$221,249 $487
Aug 25, 2025 $0.015
+2.79K%
$4.32 million $50
Aug 24, 2025 $0.00166
-65.73%
$477,505 $1.92 million
Aug 23, 2025 $0.00533
-49.10%
$1.36 million $3.73 million
Aug 22, 2025 $0.0108
+34.13%
$3.07 million $1.54 million
Aug 21, 2025 $0.00805
+0.35%
$2.32 million $4,330
Aug 20, 2025 $0.00802
-4.10%
$2.31 million $5,217
Aug 19, 2025 $0.00839
+0.52%
$2.41 million $3,767
Aug 18, 2025 $0.00835
-3.62%
$2.4 million $2,062
Aug 17, 2025 $0.00866
+0.42%
$2.49 million $2,112
Aug 16, 2025 $0.00839
-42.71%
$2.42 million $2,479
Aug 15, 2025 $0.0145
-4.59%
$4.18 million $312,774
Aug 14, 2025 $0.0153
-2.35%
$4.42 million $347,288
Aug 13, 2025 $0.0157
+0.31%
$4.53 million $158,960
Aug 12, 2025 $0.0156
-5.19%
$4.49 million $691,761
Aug 11, 2025 $0.0164
+4.35%
$4.72 million $707,382
Aug 10, 2025 $0.0158
-0.86%
$4.55 million $205,396
Aug 9, 2025 $0.016
-0.05%
$4.61 million $701,115
Aug 8, 2025 $0.0161
+2.36%
$4.64 million $785,098
Aug 7, 2025 $0.0157
+0.70%
$4.53 million $451,771
Aug 6, 2025 $0.0156
+0.72%
$4.51 million $293,145
Aug 5, 2025 $0.0156
+0.01%
$4.49 million $343,735
Aug 4, 2025 $0.0157
+0.20%
$4.49 million $136,476
Aug 3, 2025 $0.0158
-1.08%
$4.52 million $277,534
Aug 2, 2025 $0.0159
-2.31%
$4.59 million $781,982
Aug 1, 2025 $0.0159
-0.33%
$4.68 million $2.74 million
Jul 31, 2025 $0.0158
+2.65%
$4.54 million $520,551
Jul 30, 2025 $0.0154
-1.00%
$4.43 million $198,849
Jul 29, 2025 $0.0155
-0.46%
$4.48 million $1.93 million
Jul 28, 2025 $0.0157
-1.37%
$4.51 million $643,010
Jul 27, 2025 $0.0159
-3.22%
$4.57 million $347,674
Jul 26, 2025 $0.0164
+5.26%
$4.72 million $1.42 million
Jul 25, 2025 $0.0157
-21.65%
$4.51 million $2.54 million
Jul 24, 2025 $0.0198
-11.43%
$5.7 million $8.18 million
Jul 23, 2025 $0.0186
+10.08%
$5.36 million $1.62 million
Jul 22, 2025 $0.0169
+3.48%
$4.86 million $576,674
Jul 21, 2025 $0.0164
+0.78%
$4.71 million $249,116
Jul 20, 2025 $0.0162
-1.27%
$4.67 million $439,367
Jul 19, 2025 $0.0164
-0.48%
$4.71 million $344,658
Jul 18, 2025 $0.0164
-0.98%
$4.73 million $145,764
Jul 17, 2025 $0.0166
+0.88%
$4.78 million $169,357
Jul 16, 2025 $0.0166
+1.03%
$4.79 million $316,445
Jul 15, 2025 $0.0165
-0.41%
$4.74 million $820,938
Jul 14, 2025 $0.0165
+1.54%
$4.76 million $585,201