WOM Protocol Historical Data

WOM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.00533
-49.10%
$ 1.36 million $ 3.73 million
Aug 22, 2025 $ 0.0108
+34.13%
$ 3.07 million $ 1.54 million
Aug 21, 2025 $ 0.00805
+0.35%
$ 2.32 million $ 4,330
Aug 20, 2025 $ 0.00802
-4.10%
$ 2.31 million $ 5,217
Aug 19, 2025 $ 0.00839
+0.52%
$ 2.41 million $ 3,767
Aug 18, 2025 $ 0.00835
-3.62%
$ 2.4 million $ 2,062
Aug 17, 2025 $ 0.00866
+0.42%
$ 2.49 million $ 2,112
Aug 16, 2025 $ 0.00839
-42.71%
$ 2.42 million $ 2,479
Aug 15, 2025 $ 0.0145
-4.59%
$ 4.18 million $ 312,774
Aug 14, 2025 $ 0.0153
-2.35%
$ 4.42 million $ 347,288
Aug 13, 2025 $ 0.0157
+0.31%
$ 4.53 million $ 158,960
Aug 12, 2025 $ 0.0156
-5.19%
$ 4.49 million $ 691,761
Aug 11, 2025 $ 0.0164
+4.35%
$ 4.72 million $ 707,382
Aug 10, 2025 $ 0.0158
-0.86%
$ 4.55 million $ 205,396
Aug 9, 2025 $ 0.016
-0.05%
$ 4.61 million $ 701,115
Aug 8, 2025 $ 0.0161
+2.36%
$ 4.64 million $ 785,098
Aug 7, 2025 $ 0.0157
+0.70%
$ 4.53 million $ 451,771
Aug 6, 2025 $ 0.0156
+0.72%
$ 4.51 million $ 293,145
Aug 5, 2025 $ 0.0156
+0.01%
$ 4.49 million $ 343,735
Aug 4, 2025 $ 0.0157
+0.20%
$ 4.49 million $ 136,476
Aug 3, 2025 $ 0.0158
-1.08%
$ 4.52 million $ 277,534
Aug 2, 2025 $ 0.0159
-2.31%
$ 4.59 million $ 781,982
Aug 1, 2025 $ 0.0159
-0.33%
$ 4.68 million $ 2.74 million
Jul 31, 2025 $ 0.0158
+2.65%
$ 4.54 million $ 520,551
Jul 30, 2025 $ 0.0154
-1.00%
$ 4.43 million $ 198,849
Jul 29, 2025 $ 0.0155
-0.46%
$ 4.48 million $ 1.93 million
Jul 28, 2025 $ 0.0157
-1.37%
$ 4.51 million $ 643,010
Jul 27, 2025 $ 0.0159
-3.22%
$ 4.57 million $ 347,674
Jul 26, 2025 $ 0.0164
+5.26%
$ 4.72 million $ 1.42 million
Jul 25, 2025 $ 0.0157
-21.65%
$ 4.51 million $ 2.54 million
Jul 24, 2025 $ 0.0198
-11.43%
$ 5.7 million $ 8.18 million
Jul 23, 2025 $ 0.0186
+10.08%
$ 5.36 million $ 1.62 million
Jul 22, 2025 $ 0.0169
+3.48%
$ 4.86 million $ 576,674
Jul 21, 2025 $ 0.0164
+0.78%
$ 4.71 million $ 249,116
Jul 20, 2025 $ 0.0162
-1.27%
$ 4.67 million $ 439,367
Jul 19, 2025 $ 0.0164
-0.48%
$ 4.71 million $ 344,658
Jul 18, 2025 $ 0.0164
-0.98%
$ 4.73 million $ 145,764
Jul 17, 2025 $ 0.0166
+0.88%
$ 4.78 million $ 169,357
Jul 16, 2025 $ 0.0166
+1.03%
$ 4.79 million $ 316,445
Jul 15, 2025 $ 0.0165
-0.41%
$ 4.74 million $ 820,938
Jul 14, 2025 $ 0.0165
+1.54%
$ 4.76 million $ 585,201
Jul 13, 2025 $ 0.0163
+1.92%
$ 4.69 million $ 109,736
Jul 12, 2025 $ 0.016
-3.25%
$ 4.6 million $ 279,022
Jul 11, 2025 $ 0.0166
+4.95%
$ 4.77 million $ 356,020
Jul 10, 2025 $ 0.0168
+0.12%
$ 4.83 million $ 226,102
Jul 9, 2025 $ 0.0167
+2.12%
$ 4.8 million $ 770,001
Jul 8, 2025 $ 0.0163
+1.08%
$ 4.7 million $ 2.01 million
Jul 7, 2025 $ 0.0164
-5.62%
$ 4.72 million $ 318,755
Jul 6, 2025 $ 0.0174
-1.95%
$ 5 million $ 283,275
Jul 5, 2025 $ 0.0178
-2.50%
$ 5.1 million $ 1.07 million