Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOM Protocol Historical Data

WOM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2024 $0.0218
-10.05%
$21.8 million $2.17 million
Jul 27, 2024 $0.0233
+41.25%
$23.28 million $3.42 million
Jul 26, 2024 $0.0165
+0.12%
$16.48 million $372,105
Jul 25, 2024 $0.0165
-18.19%
$16.48 million $288,377
Jul 24, 2024 $0.0201
-5.46%
$20.14 million $207,853
Jul 23, 2024 $0.0213
+4.77%
$21.3 million $257,039
Jul 22, 2024 $0.0203
-4.60%
$20.34 million $5.39 million
Jul 21, 2024 $0.0213
-0.21%
$21.32 million $425,688
Jul 20, 2024 $0.0214
-0.04%
$21.37 million $144,860
Jul 19, 2024 $0.0214
+3.65%
$21.39 million $188,925
Jul 18, 2024 $0.0206
-1.13%
$20.63 million $124,039
Jul 17, 2024 $0.0209
-1.47%
$20.85 million $130,049
Jul 16, 2024 $0.0211
-0.06%
$21.12 million $302,726
Jul 15, 2024 $0.0211
-4.33%
$21.14 million $434,579
Jul 14, 2024 $0.0221
-10.32%
$22.1 million $831,451
Jul 13, 2024 $0.0242
+1.85%
$24.19 million $878,664
Jul 12, 2024 $0.0238
+4.97%
$23.76 million $3.05 million
Jul 11, 2024 $0.0226
-14.59%
$22.63 million $3.24 million
Jul 10, 2024 $0.0265
-10.12%
$26.5 million $9.87 million
Jul 9, 2024 $0.0296
+47.85%
$29.62 million $15.11 million
Jul 8, 2024 $0.0201
+13.27%
$20.07 million $1.57 million
Jul 7, 2024 $0.0171
-7.29%
$17.11 million $176,488
Jul 6, 2024 $0.0185
+28.24%
$18.45 million $178,182
Jul 5, 2024 $0.0144
-23.24%
$14.4 million $126,822
Jul 4, 2024 $0.0186
-8.38%
$18.59 million $157,494
Jul 3, 2024 $0.0203
+2.43%
$20.29 million $284,961
Jul 2, 2024 $0.0198
+2.69%
$19.81 million $235,426
Jul 1, 2024 $0.0193
-1.12%
$19.29 million $197,813
Jun 30, 2024 $0.0195
-6.87%
$19.51 million $263,740
Jun 29, 2024 $0.0209
-8.56%
$20.93 million $2.14 million
Jun 28, 2024 $0.0229
+16.34%
$22.89 million $2.82 million
Jun 27, 2024 $0.0197
+0.17%
$19.67 million $125,763
Jun 26, 2024 $0.0196
-2.36%
$19.64 million $189,634
Jun 25, 2024 $0.0201
+4.53%
$20.11 million $294,928
Jun 24, 2024 $0.0193
-2.97%
$19.32 million $252,901
Jun 23, 2024 $0.02
-0.33%
$19.95 million $175,810
Jun 22, 2024 $0.02
-1.76%
$20.02 million $79,080
Jun 21, 2024 $0.0205
-0.32%
$20.45 million $244,815
Jun 20, 2024 $0.0205
+3.64%
$20.53 million $150,429
Jun 19, 2024 $0.0198
+3.40%
$19.82 million $263,339
Jun 18, 2024 $0.0192
-7.25%
$19.19 million $375,130
Jun 17, 2024 $0.0207
-19.41%
$20.7 million $470,964
Jun 16, 2024 $0.0257
-0.64%
$25.69 million $39,378
Jun 15, 2024 $0.0259
-1.03%
$25.85 million $51,196
Jun 14, 2024 $0.0259
-3.12%
$25.92 million $64,800
Jun 13, 2024 $0.0265
-2.12%
$26.54 million $197,419
Jun 12, 2024 $0.027
-1.32%
$27 million $223,894
Jun 11, 2024 $0.0273
-9.71%
$27.27 million $517,877
Jun 10, 2024 $0.0302
-1.32%
$30.24 million $476,260
Jun 9, 2024 $0.0306
+2.21%
$30.65 million $536,719