Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOM Protocol Historical Data

WOM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2024 $0.0304
-0.49%
$30.41 million $436,609
Jun 7, 2024 $0.0307
-3.92%
$30.69 million $392,667
Jun 6, 2024 $0.0321
-0.88%
$32.08 million $319,021
Jun 5, 2024 $0.0321
-2.52%
$32.11 million $628,459
Jun 4, 2024 $0.0333
+4.45%
$33.25 million $2.89 million
Jun 3, 2024 $0.0317
+1.67%
$31.69 million $1.01 million
Jun 2, 2024 $0.0312
-4.50%
$31.18 million $630,966
Jun 1, 2024 $0.0322
-1.32%
$32.2 million $462,882
May 31, 2024 $0.0327
-2.72%
$32.73 million $1.41 million
May 30, 2024 $0.0336
-1.97%
$33.65 million $3.55 million
May 29, 2024 $0.0343
+9.21%
$34.33 million $7.48 million
May 28, 2024 $0.0314
+7.09%
$31.45 million $14.66 million
May 27, 2024 $0.0297
+9.79%
$29.66 million $1.59 million
May 26, 2024 $0.0269
-2.93%
$26.9 million $139,478
May 25, 2024 $0.0269
-0.48%
$26.86 million $256,481
May 24, 2024 $0.027
-0.09%
$26.96 million $220,654
May 23, 2024 $0.0273
-2.72%
$27.29 million $284,637
May 22, 2024 $0.0282
-0.03%
$28.2 million $173,103
May 21, 2024 $0.0282
-1.09%
$28.23 million $230,208
May 20, 2024 $0.0286
+3.88%
$28.56 million $166,878
May 19, 2024 $0.0275
-0.45%
$27.5 million $355,604
May 18, 2024 $0.0276
+0.37%
$27.62 million $168,555
May 17, 2024 $0.0275
+0.32%
$27.52 million $157,292
May 16, 2024 $0.0274
-1.04%
$27.44 million $199,608
May 15, 2024 $0.0272
+1.14%
$27.24 million $223,942
May 14, 2024 $0.027
-3.51%
$26.95 million $447,343
May 13, 2024 $0.0279
-0.10%
$27.93 million $647,031
May 12, 2024 $0.0279
+0.42%
$27.94 million $321,594
May 11, 2024 $0.0278
-1.58%
$27.82 million $189,361
May 10, 2024 $0.0283
-2.69%
$28.28 million $440,222
May 9, 2024 $0.029
-1.11%
$29.03 million $382,574
May 8, 2024 $0.0294
+3.50%
$29.41 million $1.11 million
May 7, 2024 $0.0284
-0.92%
$28.41 million $568,163
May 6, 2024 $0.0287
+0.25%
$28.74 million $202,022
May 5, 2024 $0.0286
+3.25%
$28.59 million $479,966
May 4, 2024 $0.0287
+7.43%
$28.66 million $483,416
May 3, 2024 $0.027
+3.31%
$27.04 million $448,902
May 2, 2024 $0.0262
-4.52%
$26.18 million $134,376
May 1, 2024 $0.0262
-8.47%
$27.43 million $289,965
Apr 30, 2024 $0.0286
-3.66%
$28.65 million $575,386
Apr 29, 2024 $0.0296
+6.95%
$29.64 million $2.58 million
Apr 28, 2024 $0.0278
+1.68%
$27.76 million $267,994
Apr 27, 2024 $0.0273
+0.02%
$27.3 million $161,657
Apr 26, 2024 $0.0273
+6.85%
$27.29 million $162,002
Apr 25, 2024 $0.0258
-5.08%
$25.78 million $472,398
Apr 24, 2024 $0.0272
-0.65%
$27.16 million $184,546
Apr 23, 2024 $0.0273
-2.13%
$27.29 million $232,789
Apr 22, 2024 $0.0278
+2.11%
$27.81 million $209,624
Apr 21, 2024 $0.0272
-25.25%
$27.17 million $183,601
Apr 20, 2024 $0.0361
+46.77%
$36.13 million $78,376