Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOM Protocol Historical Data

WOM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2024 $0.0304
-0.49%
$30.41 million $436,609
Jun 7, 2024 $0.0307
-3.92%
$30.69 million $392,667
Jun 6, 2024 $0.0321
-0.88%
$32.08 million $319,021
Jun 5, 2024 $0.0321
-2.52%
$32.11 million $628,459
Jun 4, 2024 $0.0333
+4.45%
$33.25 million $2.89 million
Jun 3, 2024 $0.0317
+1.67%
$31.69 million $1.01 million
Jun 2, 2024 $0.0312
-4.50%
$31.18 million $630,966
Jun 1, 2024 $0.0322
-1.32%
$32.2 million $462,882
May 31, 2024 $0.0327
-2.72%
$32.73 million $1.41 million
May 30, 2024 $0.0336
-1.97%
$33.65 million $3.55 million
May 29, 2024 $0.0343
+9.21%
$34.33 million $7.48 million
May 28, 2024 $0.0314
+7.09%
$31.45 million $14.66 million
May 27, 2024 $0.0297
+9.79%
$29.66 million $1.59 million
May 26, 2024 $0.0269
-2.93%
$26.9 million $139,478
May 25, 2024 $0.0269
-0.48%
$26.86 million $256,481
May 24, 2024 $0.027
-0.09%
$26.96 million $220,654
May 23, 2024 $0.0273
-2.72%
$27.29 million $284,637
May 22, 2024 $0.0282
-0.03%
$28.2 million $173,103
May 21, 2024 $0.0282
-1.09%
$28.23 million $230,208
May 20, 2024 $0.0286
+3.88%
$28.56 million $166,878
May 19, 2024 $0.0275
-0.45%
$27.5 million $355,604
May 18, 2024 $0.0276
+0.37%
$27.62 million $168,555
May 17, 2024 $0.0275
+0.32%
$27.52 million $157,292
May 16, 2024 $0.0274
-1.04%
$27.44 million $199,608
May 15, 2024 $0.0272
+1.14%
$27.24 million $223,942
May 14, 2024 $0.027
-3.51%
$26.95 million $447,343
May 13, 2024 $0.0279
-0.10%
$27.93 million $647,031
May 12, 2024 $0.0279
+0.42%
$27.94 million $321,594
May 11, 2024 $0.0278
-1.58%
$27.82 million $189,361
May 10, 2024 $0.0283
-2.69%
$28.28 million $440,222
May 9, 2024 $0.029
-1.11%
$29.03 million $382,574
May 8, 2024 $0.0294
+3.50%
$29.41 million $1.11 million
May 7, 2024 $0.0284
-0.92%
$28.41 million $568,163
May 6, 2024 $0.0287
+0.25%
$28.74 million $202,022
May 5, 2024 $0.0286
+3.25%
$28.59 million $479,966
May 4, 2024 $0.0287
+7.43%
$28.66 million $483,416
May 3, 2024 $0.027
+3.31%
$27.04 million $448,902
May 2, 2024 $0.0262
-4.52%
$26.18 million $134,376
May 1, 2024 $0.0262
-8.47%
$27.43 million $289,965
Apr 30, 2024 $0.0286
-3.66%
$28.65 million $575,386
Apr 29, 2024 $0.0296
+6.95%
$29.64 million $2.58 million
Apr 28, 2024 $0.0278
+1.68%
$27.76 million $267,994
Apr 27, 2024 $0.0273
+0.02%
$27.3 million $161,657
Apr 26, 2024 $0.0273
+6.85%
$27.29 million $162,002
Apr 25, 2024 $0.0258
-5.08%
$25.78 million $472,398
Apr 24, 2024 $0.0272
-0.65%
$27.16 million $184,546
Apr 23, 2024 $0.0273
-2.13%
$27.29 million $232,789
Apr 22, 2024 $0.0278
+2.11%
$27.81 million $209,624
Apr 21, 2024 $0.0272
-25.25%
$27.17 million $183,601
Apr 20, 2024 $0.0361
+46.77%
$36.13 million $78,376