Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOM Protocol Historical Data

WOM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2024 $0.0223
+2.64%
$22.35 million $1.5 million
Jan 9, 2024 $0.0219
-6.83%
$21.85 million $1.09 million
Jan 8, 2024 $0.0235
+2.42%
$23.53 million $1.38 million
Jan 7, 2024 $0.023
-9.38%
$22.97 million $1.88 million
Jan 6, 2024 $0.0255
-3.64%
$25.46 million $1.87 million
Jan 5, 2024 $0.0265
+5.78%
$26.51 million $2.61 million
Jan 4, 2024 $0.0251
+0.93%
$25.08 million $481,209
Jan 3, 2024 $0.0247
-4.10%
$24.74 million $1.03 million
Jan 2, 2024 $0.0258
+1.25%
$25.79 million $859,014
Jan 1, 2024 $0.0255
-0.86%
$25.49 million $192,094
Dec 31, 2023 $0.026
-2.33%
$26.03 million $2.52 million
Dec 30, 2023 $0.0264
-2.88%
$26.41 million $1.74 million
Dec 29, 2023 $0.0267
+5.59%
$26.67 million $1.62 million
Dec 28, 2023 $0.0252
-5.60%
$25.22 million $1.6 million
Dec 27, 2023 $0.0271
+2.88%
$27.11 million $1.65 million
Dec 26, 2023 $0.0264
-8.86%
$26.43 million $1.43 million
Dec 25, 2023 $0.0287
+3.69%
$28.7 million $1.59 million
Dec 24, 2023 $0.0277
-0.70%
$27.67 million $1.2 million
Dec 23, 2023 $0.0279
-9.85%
$27.88 million $3.73 million
Dec 22, 2023 $0.0308
+17.30%
$30.82 million $2.01 million
Dec 21, 2023 $0.0263
+5.48%
$26.26 million $1.32 million
Dec 20, 2023 $0.0249
+3.87%
$24.9 million $1.68 million
Dec 19, 2023 $0.024
-0.87%
$24 million $790,027
Dec 18, 2023 $0.0242
-5.37%
$24.18 million $793,472
Dec 17, 2023 $0.0255
-1.96%
$25.48 million $641,596
Dec 16, 2023 $0.026
-2.49%
$25.99 million $1.57 million
Dec 15, 2023 $0.0266
+0.29%
$26.63 million $1.27 million
Dec 14, 2023 $0.0266
+9.90%
$26.62 million $905,774
Dec 13, 2023 $0.0242
-0.23%
$24.23 million $771,206
Dec 12, 2023 $0.0244
-15.35%
$24.4 million $3.38 million
Dec 11, 2023 $0.0289
+10.15%
$28.85 million $9.59 million
Dec 10, 2023 $0.0258
+16.69%
$25.76 million $2.22 million
Dec 9, 2023 $0.0221
-7.22%
$22.07 million $2.15 million
Dec 8, 2023 $0.024
+41.13%
$24.02 million $10.74 million
Dec 7, 2023 $0.017
+9.04%
$17.02 million $809,938
Dec 6, 2023 $0.0156
+0.71%
$15.6 million $250,272
Dec 5, 2023 $0.0155
+0.77%
$15.47 million $442,857
Dec 4, 2023 $0.0153
-0.33%
$15.35 million $288,765
Dec 3, 2023 $0.0154
-1.43%
$15.41 million $281,636
Dec 2, 2023 $0.0156
-0.05%
$15.64 million $226,140
Dec 1, 2023 $0.0157
-0.44%
$15.66 million $256,953
Nov 30, 2023 $0.0157
+0.50%
$15.73 million $180,764
Nov 29, 2023 $0.0156
-1.34%
$15.65 million $319,004
Nov 28, 2023 $0.0157
-1.02%
$15.73 million $235,728
Nov 27, 2023 $0.0159
+0.59%
$15.88 million $401,276
Nov 26, 2023 $0.0158
-0.40%
$15.81 million $312,283
Nov 25, 2023 $0.0159
+0.96%
$15.87 million $300,777
Nov 24, 2023 $0.0157
+1.30%
$15.7 million $259,471
Nov 23, 2023 $0.0155
-3.19%
$15.48 million $294,585
Nov 22, 2023 $0.016
+1.43%
$16.05 million $239,257