WOM Protocol Historical Data

WOM Page 14
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.0255
-0.86%
$ 25.49 million $ 192,094
Dec 31, 2023 $ 0.026
-2.33%
$ 26.03 million $ 2.52 million
Dec 30, 2023 $ 0.0264
-2.88%
$ 26.41 million $ 1.74 million
Dec 29, 2023 $ 0.0267
+5.59%
$ 26.67 million $ 1.62 million
Dec 28, 2023 $ 0.0252
-5.60%
$ 25.22 million $ 1.6 million
Dec 27, 2023 $ 0.0271
+2.88%
$ 27.11 million $ 1.65 million
Dec 26, 2023 $ 0.0264
-8.86%
$ 26.43 million $ 1.43 million
Dec 25, 2023 $ 0.0287
+3.69%
$ 28.7 million $ 1.59 million
Dec 24, 2023 $ 0.0277
-0.70%
$ 27.67 million $ 1.2 million
Dec 23, 2023 $ 0.0279
-9.85%
$ 27.88 million $ 3.73 million
Dec 22, 2023 $ 0.0308
+17.30%
$ 30.82 million $ 2.01 million
Dec 21, 2023 $ 0.0263
+5.48%
$ 26.26 million $ 1.32 million
Dec 20, 2023 $ 0.0249
+3.87%
$ 24.9 million $ 1.68 million
Dec 19, 2023 $ 0.024
-0.87%
$ 24 million $ 790,027
Dec 18, 2023 $ 0.0242
-5.37%
$ 24.18 million $ 793,472
Dec 17, 2023 $ 0.0255
-1.96%
$ 25.48 million $ 641,596
Dec 16, 2023 $ 0.026
-2.49%
$ 25.99 million $ 1.57 million
Dec 15, 2023 $ 0.0266
+0.29%
$ 26.63 million $ 1.27 million
Dec 14, 2023 $ 0.0266
+9.90%
$ 26.62 million $ 905,774
Dec 13, 2023 $ 0.0242
-0.23%
$ 24.23 million $ 771,206
Dec 12, 2023 $ 0.0244
-15.35%
$ 24.4 million $ 3.38 million
Dec 11, 2023 $ 0.0289
+10.15%
$ 28.85 million $ 9.59 million
Dec 10, 2023 $ 0.0258
+16.69%
$ 25.76 million $ 2.22 million
Dec 9, 2023 $ 0.0221
-7.22%
$ 22.07 million $ 2.15 million
Dec 8, 2023 $ 0.024
+41.13%
$ 24.02 million $ 10.74 million
Dec 7, 2023 $ 0.017
+9.04%
$ 17.02 million $ 809,938
Dec 6, 2023 $ 0.0156
+0.71%
$ 15.6 million $ 250,272
Dec 5, 2023 $ 0.0155
+0.77%
$ 15.47 million $ 442,857
Dec 4, 2023 $ 0.0153
-0.33%
$ 15.35 million $ 288,765
Dec 3, 2023 $ 0.0154
-1.43%
$ 15.41 million $ 281,636
Dec 2, 2023 $ 0.0156
-0.05%
$ 15.64 million $ 226,140
Dec 1, 2023 $ 0.0157
-0.44%
$ 15.66 million $ 256,953
Nov 30, 2023 $ 0.0157
+0.50%
$ 15.73 million $ 180,764
Nov 29, 2023 $ 0.0156
-1.34%
$ 15.65 million $ 319,004
Nov 28, 2023 $ 0.0157
-1.02%
$ 15.73 million $ 235,728
Nov 27, 2023 $ 0.0159
+0.59%
$ 15.88 million $ 401,276
Nov 26, 2023 $ 0.0158
-0.40%
$ 15.81 million $ 312,283
Nov 25, 2023 $ 0.0159
+0.96%
$ 15.87 million $ 300,777
Nov 24, 2023 $ 0.0157
+1.30%
$ 15.7 million $ 259,471
Nov 23, 2023 $ 0.0155
-3.19%
$ 15.48 million $ 294,585
Nov 22, 2023 $ 0.016
+1.43%
$ 16.05 million $ 239,257
Nov 21, 2023 $ 0.0157
-3.80%
$ 15.74 million $ 512,390
Nov 20, 2023 $ 0.0164
+4.96%
$ 16.36 million $ 251,336
Nov 19, 2023 $ 0.0156
+0.52%
$ 15.57 million $ 138,168
Nov 18, 2023 $ 0.0154
-1.18%
$ 15.45 million $ 188,184
Nov 17, 2023 $ 0.0156
-0.88%
$ 15.63 million $ 198,341
Nov 16, 2023 $ 0.0158
-1.89%
$ 15.77 million $ 194,433
Nov 15, 2023 $ 0.0161
-0.22%
$ 16.1 million $ 145,781
Nov 14, 2023 $ 0.0161
-2.30%
$ 16.09 million $ 200,429
Nov 13, 2023 $ 0.0165
-1.78%
$ 16.48 million $ 166,845