Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOM Protocol Historical Data

WOM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2023 $0.0157
-3.80%
$15.74 million $512,390
Nov 20, 2023 $0.0164
+4.96%
$16.36 million $251,336
Nov 19, 2023 $0.0156
+0.52%
$15.57 million $138,168
Nov 18, 2023 $0.0154
-1.18%
$15.45 million $188,184
Nov 17, 2023 $0.0156
-0.88%
$15.63 million $198,341
Nov 16, 2023 $0.0158
-1.89%
$15.77 million $194,433
Nov 15, 2023 $0.0161
-0.22%
$16.1 million $145,781
Nov 14, 2023 $0.0161
-2.30%
$16.09 million $200,429
Nov 13, 2023 $0.0165
-1.78%
$16.48 million $166,845
Nov 12, 2023 $0.0168
-1.00%
$16.83 million $209,675
Nov 11, 2023 $0.017
+2.49%
$16.95 million $233,115
Nov 10, 2023 $0.0165
+0.51%
$16.54 million $254,657
Nov 9, 2023 $0.0165
-2.64%
$16.5 million $623,154
Nov 8, 2023 $0.0169
+2.56%
$16.93 million $823,398
Nov 7, 2023 $0.0166
+0.13%
$16.56 million $769,451
Nov 6, 2023 $0.0166
+0.15%
$16.59 million $860,381
Nov 5, 2023 $0.0166
-0.74%
$16.56 million $789,688
Nov 4, 2023 $0.0167
+1.45%
$16.69 million $127,648
Nov 3, 2023 $0.0164
+1.10%
$16.45 million $173,398
Nov 2, 2023 $0.0163
+4.77%
$16.27 million $162,755
Nov 1, 2023 $0.0155
+1.93%
$15.54 million $167,645
Oct 31, 2023 $0.0152
-1.69%
$15.25 million $130,870
Oct 30, 2023 $0.0155
+2.00%
$15.52 million $134,721
Oct 29, 2023 $0.0152
-1.26%
$15.25 million $126,873
Oct 28, 2023 $0.0154
+2.18%
$15.41 million $31,770
Oct 27, 2023 $0.0151
-1.67%
$15.13 million $148,160
Oct 26, 2023 $0.0154
-0.45%
$15.39 million $160,575
Oct 25, 2023 $0.0155
-0.90%
$15.46 million $172,163
Oct 24, 2023 $0.0156
+2.13%
$15.6 million $214,273
Oct 23, 2023 $0.0153
-0.56%
$15.27 million $285,187
Oct 22, 2023 $0.0154
-1.45%
$15.36 million $497,589
Oct 21, 2023 $0.0156
-0.80%
$15.58 million $876,648
Oct 20, 2023 $0.0157
+2.65%
$15.66 million $833,628
Oct 19, 2023 $0.0152
-0.89%
$15.25 million $3.03 million
Oct 18, 2023 $0.0154
-12.74%
$15.38 million $2.57 million
Oct 17, 2023 $0.0177
+16.53%
$17.71 million $7.86 million
Oct 16, 2023 $0.0152
+1.00%
$15.19 million $2.6 million
Oct 15, 2023 $0.015
-1.67%
$15.04 million $214,103
Oct 14, 2023 $0.0153
-0.06%
$15.29 million $136,856
Oct 13, 2023 $0.0153
-1.37%
$15.3 million $245,195
Oct 12, 2023 $0.0155
+1.53%
$15.52 million $546,041
Oct 11, 2023 $0.0153
+1.27%
$15.28 million $437,998
Oct 10, 2023 $0.0151
-1.51%
$15.09 million $141,433
Oct 9, 2023 $0.0154
-2.34%
$15.39 million $200,713
Oct 8, 2023 $0.0158
-3.88%
$15.76 million $218,765
Oct 7, 2023 $0.0164
-2.77%
$16.4 million $234,540
Oct 6, 2023 $0.0169
+1.18%
$16.86 million $644,688
Oct 5, 2023 $0.0167
+5.08%
$16.67 million $1.03 million
Oct 4, 2023 $0.0159
+9.02%
$15.86 million $435,616
Oct 3, 2023 $0.0145
-0.99%
$14.55 million $166,108