WOM Protocol Historical Data

WOM Page 17
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.0171
+1.12%
$ 17.09 million $ 622,960
Aug 3, 2023 $ 0.0169
-0.73%
$ 16.9 million $ 505,461
Aug 2, 2023 $ 0.0169
+0.79%
$ 16.93 million $ 534,252
Aug 1, 2023 $ 0.0168
-1.39%
$ 16.8 million $ 890,426
Jul 31, 2023 $ 0.0171
-5.95%
$ 17.05 million $ 610,380
Jul 30, 2023 $ 0.0181
-3.05%
$ 18.14 million $ 1.96 million
Jul 29, 2023 $ 0.0183
+2.64%
$ 18.26 million $ 624,931
Jul 28, 2023 $ 0.0178
-0.36%
$ 17.82 million $ 805,865
Jul 27, 2023 $ 0.0179
-1.80%
$ 17.87 million $ 932,785
Jul 26, 2023 $ 0.0182
+10.43%
$ 18.2 million $ 1.94 million
Jul 25, 2023 $ 0.0165
-1.96%
$ 16.48 million $ 800,010
Jul 24, 2023 $ 0.0168
-4.70%
$ 16.81 million $ 901,423
Jul 23, 2023 $ 0.0177
-13.81%
$ 17.66 million $ 3.1 million
Jul 22, 2023 $ 0.02
+20.37%
$ 19.98 million $ 1.29 million
Jul 21, 2023 $ 0.0166
-0.06%
$ 16.6 million $ 926,262
Jul 20, 2023 $ 0.0166
-0.18%
$ 16.62 million $ 798,760
Jul 19, 2023 $ 0.0166
-0.10%
$ 16.64 million $ 1.05 million
Jul 18, 2023 $ 0.0167
+0.39%
$ 16.66 million $ 863,387
Jul 17, 2023 $ 0.0166
-1.18%
$ 16.6 million $ 955,492
Jul 16, 2023 $ 0.0168
+1.09%
$ 16.79 million $ 1.03 million
Jul 15, 2023 $ 0.0166
+2.18%
$ 16.61 million $ 844,411
Jul 14, 2023 $ 0.0163
-1.44%
$ 16.26 million $ 802,014
Jul 13, 2023 $ 0.0165
+1.53%
$ 16.5 million $ 1.41 million
Jul 12, 2023 $ 0.0162
-0.67%
$ 16.23 million $ 994,938
Jul 11, 2023 $ 0.0163
-2.38%
$ 16.31 million $ 484,748
Jul 10, 2023 $ 0.0167
-1.40%
$ 16.7 million $ 314,652
Jul 9, 2023 $ 0.0169
+2.16%
$ 16.93 million $ 200,923
Jul 8, 2023 $ 0.0165
-3.75%
$ 16.54 million $ 146,454
Jul 7, 2023 $ 0.0171
+1.19%
$ 17.09 million $ 186,899
Jul 6, 2023 $ 0.0168
-1.42%
$ 16.81 million $ 375,281
Jul 5, 2023 $ 0.0171
-2.92%
$ 17.08 million $ 517,691
Jul 4, 2023 $ 0.0176
-5.13%
$ 17.6 million $ 692,751
Jul 3, 2023 $ 0.0186
+5.39%
$ 18.58 million $ 2.1 million
Jul 2, 2023 $ 0.0176
+7.40%
$ 17.62 million $ 991,810
Jul 1, 2023 $ 0.0162
-0.06%
$ 16.18 million $ 482,872
Jun 30, 2023 $ 0.0162
-10.33%
$ 16.22 million $ 1.02 million
Jun 29, 2023 $ 0.0181
+9.28%
$ 18.09 million $ 1.05 million
Jun 28, 2023 $ 0.0165
-4.20%
$ 16.53 million $ 482,519
Jun 27, 2023 $ 0.0172
+1.09%
$ 17.17 million $ 795,585
Jun 26, 2023 $ 0.017
-1.87%
$ 16.97 million $ 567,532
Jun 25, 2023 $ 0.0173
+0.52%
$ 17.3 million $ 519,496
Jun 24, 2023 $ 0.0173
+3.14%
$ 17.26 million $ 402,907
Jun 23, 2023 $ 0.0168
-1.62%
$ 16.78 million $ 610,518
Jun 22, 2023 $ 0.017
+3.19%
$ 17.04 million $ 747,062
Jun 21, 2023 $ 0.0165
+3.68%
$ 16.51 million $ 685,656
Jun 20, 2023 $ 0.0159
-0.35%
$ 15.93 million $ 813,747
Jun 19, 2023 $ 0.016
+3.05%
$ 16 million $ 621,919
Jun 18, 2023 $ 0.0156
-3.81%
$ 15.58 million $ 798,934
Jun 17, 2023 $ 0.0162
+1.86%
$ 16.21 million $ 1.12 million
Jun 16, 2023 $ 0.016
+5.83%
$ 15.97 million $ 1.03 million