Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOM Protocol Historical Data

WOM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2023 $0.0168
+1.49%
$16.79 million $427,393
Aug 12, 2023 $0.0165
+5.18%
$16.53 million $543,290
Aug 11, 2023 $0.0157
-4.37%
$15.72 million $362,668
Aug 10, 2023 $0.0164
-0.75%
$16.44 million $533,165
Aug 9, 2023 $0.0166
+1.12%
$16.56 million $684,961
Aug 8, 2023 $0.0166
-0.03%
$16.56 million $702,915
Aug 7, 2023 $0.0165
-1.01%
$16.54 million $544,053
Aug 6, 2023 $0.0168
+0.90%
$16.76 million $933,266
Aug 5, 2023 $0.0166
-2.96%
$16.58 million $437,991
Aug 4, 2023 $0.0171
+1.12%
$17.09 million $622,960
Aug 3, 2023 $0.0169
-0.73%
$16.9 million $505,461
Aug 2, 2023 $0.0169
+0.79%
$16.93 million $534,252
Aug 1, 2023 $0.0168
-1.39%
$16.8 million $890,426
Jul 31, 2023 $0.0171
-5.95%
$17.05 million $610,380
Jul 30, 2023 $0.0181
-3.05%
$18.14 million $1.96 million
Jul 29, 2023 $0.0183
+2.64%
$18.26 million $624,931
Jul 28, 2023 $0.0178
-0.36%
$17.82 million $805,865
Jul 27, 2023 $0.0179
-1.80%
$17.87 million $932,785
Jul 26, 2023 $0.0182
+10.43%
$18.2 million $1.94 million
Jul 25, 2023 $0.0165
-1.96%
$16.48 million $800,010
Jul 24, 2023 $0.0168
-4.70%
$16.81 million $901,423
Jul 23, 2023 $0.0177
-13.81%
$17.66 million $3.1 million
Jul 22, 2023 $0.02
+20.37%
$19.98 million $1.29 million
Jul 21, 2023 $0.0166
-0.06%
$16.6 million $926,262
Jul 20, 2023 $0.0166
-0.18%
$16.62 million $798,760
Jul 19, 2023 $0.0166
-0.10%
$16.64 million $1.05 million
Jul 18, 2023 $0.0167
+0.39%
$16.66 million $863,387
Jul 17, 2023 $0.0166
-1.18%
$16.6 million $955,492
Jul 16, 2023 $0.0168
+1.09%
$16.79 million $1.03 million
Jul 15, 2023 $0.0166
+2.18%
$16.61 million $844,411
Jul 14, 2023 $0.0163
-1.44%
$16.26 million $802,014
Jul 13, 2023 $0.0165
+1.53%
$16.5 million $1.41 million
Jul 12, 2023 $0.0162
-0.67%
$16.23 million $994,938
Jul 11, 2023 $0.0163
-2.38%
$16.31 million $484,748
Jul 10, 2023 $0.0167
-1.40%
$16.7 million $314,652
Jul 9, 2023 $0.0169
+2.16%
$16.93 million $200,923
Jul 8, 2023 $0.0165
-3.75%
$16.54 million $146,454
Jul 7, 2023 $0.0171
+1.19%
$17.09 million $186,899
Jul 6, 2023 $0.0168
-1.42%
$16.81 million $375,281
Jul 5, 2023 $0.0171
-2.92%
$17.08 million $517,691
Jul 4, 2023 $0.0176
-5.13%
$17.6 million $692,751
Jul 3, 2023 $0.0186
+5.39%
$18.58 million $2.1 million
Jul 2, 2023 $0.0176
+7.40%
$17.62 million $991,810
Jul 1, 2023 $0.0162
-0.06%
$16.18 million $482,872
Jun 30, 2023 $0.0162
-10.33%
$16.22 million $1.02 million
Jun 29, 2023 $0.0181
+9.28%
$18.09 million $1.05 million
Jun 28, 2023 $0.0165
-4.20%
$16.53 million $482,519
Jun 27, 2023 $0.0172
+1.09%
$17.17 million $795,585
Jun 26, 2023 $0.017
-1.87%
$16.97 million $567,532
Jun 25, 2023 $0.0173
+0.52%
$17.3 million $519,496