WOM Protocol Historical Data

WOM Page 16
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.0151
+1.52%
$ 15.08 million $ 129,159
Sep 22, 2023 $ 0.0148
+0.42%
$ 14.83 million $ 173,376
Sep 21, 2023 $ 0.0148
+0.22%
$ 14.77 million $ 129,353
Sep 20, 2023 $ 0.0147
-0.23%
$ 14.73 million $ 161,846
Sep 19, 2023 $ 0.0148
-2.93%
$ 14.75 million $ 102,983
Sep 18, 2023 $ 0.0152
-0.59%
$ 15.21 million $ 248,363
Sep 17, 2023 $ 0.0153
+1.99%
$ 15.31 million $ 204,990
Sep 16, 2023 $ 0.0151
+3.12%
$ 15.06 million $ 178,256
Sep 15, 2023 $ 0.0146
+0.65%
$ 14.6 million $ 259,967
Sep 14, 2023 $ 0.0145
-2.30%
$ 14.49 million $ 257,821
Sep 13, 2023 $ 0.0148
+3.08%
$ 14.84 million $ 260,436
Sep 12, 2023 $ 0.0144
+0.90%
$ 14.42 million $ 322,401
Sep 11, 2023 $ 0.0144
-0.61%
$ 14.37 million $ 301,529
Sep 10, 2023 $ 0.0145
-2.91%
$ 14.46 million $ 152,046
Sep 9, 2023 $ 0.0149
-3.55%
$ 14.88 million $ 131,429
Sep 8, 2023 $ 0.0154
+3.43%
$ 15.42 million $ 160,819
Sep 7, 2023 $ 0.015
+1.37%
$ 14.97 million $ 307,270
Sep 6, 2023 $ 0.0148
-2.98%
$ 14.84 million $ 219,259
Sep 5, 2023 $ 0.0153
-5.17%
$ 15.3 million $ 240,223
Sep 4, 2023 $ 0.0161
-4.80%
$ 16.14 million $ 836,202
Sep 3, 2023 $ 0.017
+8.62%
$ 16.95 million $ 1.64 million
Sep 2, 2023 $ 0.0156
+4.71%
$ 15.55 million $ 724,743
Sep 1, 2023 $ 0.0149
+0.85%
$ 14.85 million $ 102,045
Aug 31, 2023 $ 0.0147
-5.28%
$ 14.73 million $ 292,817
Aug 30, 2023 $ 0.0155
-0.90%
$ 15.51 million $ 271,550
Aug 29, 2023 $ 0.0157
-1.37%
$ 15.69 million $ 430,610
Aug 28, 2023 $ 0.0159
-1.89%
$ 15.91 million $ 359,655
Aug 27, 2023 $ 0.0163
+4.98%
$ 16.32 million $ 314,367
Aug 26, 2023 $ 0.0155
+0.54%
$ 15.52 million $ 249,397
Aug 25, 2023 $ 0.0154
-0.91%
$ 15.43 million $ 217,553
Aug 24, 2023 $ 0.0156
-2.68%
$ 15.63 million $ 147,247
Aug 23, 2023 $ 0.0161
+2.89%
$ 16.08 million $ 219,292
Aug 22, 2023 $ 0.0156
-6.18%
$ 15.6 million $ 259,794
Aug 21, 2023 $ 0.0166
+9.07%
$ 16.63 million $ 1.44 million
Aug 20, 2023 $ 0.0152
+0.54%
$ 15.25 million $ 364,512
Aug 19, 2023 $ 0.0152
+3.66%
$ 15.16 million $ 1.28 million
Aug 18, 2023 $ 0.0145
-3.40%
$ 14.51 million $ 802,400
Aug 17, 2023 $ 0.015
-7.19%
$ 15.02 million $ 487,941
Aug 16, 2023 $ 0.0162
-6.88%
$ 16.18 million $ 297,784
Aug 15, 2023 $ 0.0173
+1.85%
$ 17.3 million $ 427,435
Aug 14, 2023 $ 0.017
+1.12%
$ 16.98 million $ 832,449
Aug 13, 2023 $ 0.0168
+1.49%
$ 16.79 million $ 427,393
Aug 12, 2023 $ 0.0165
+5.18%
$ 16.53 million $ 543,290
Aug 11, 2023 $ 0.0157
-4.37%
$ 15.72 million $ 362,668
Aug 10, 2023 $ 0.0164
-0.75%
$ 16.44 million $ 533,165
Aug 9, 2023 $ 0.0166
+1.12%
$ 16.56 million $ 684,961
Aug 8, 2023 $ 0.0166
-0.03%
$ 16.56 million $ 702,915
Aug 7, 2023 $ 0.0165
-1.01%
$ 16.54 million $ 544,053
Aug 6, 2023 $ 0.0168
+0.90%
$ 16.76 million $ 933,266
Aug 5, 2023 $ 0.0166
-2.96%
$ 16.58 million $ 437,991