Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOM Protocol Historical Data

WOM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2023 $0.0219
-0.69%
$21.92 million $386,055
May 4, 2023 $0.0221
+1.98%
$22.08 million $279,878
May 3, 2023 $0.0216
-7.96%
$21.63 million $374,231
May 2, 2023 $0.0235
-0.78%
$23.51 million $529,522
May 1, 2023 $0.0237
-7.08%
$23.67 million $1.26 million
Apr 30, 2023 $0.0255
+8.77%
$25.49 million $1.36 million
Apr 29, 2023 $0.0234
+0.18%
$23.42 million $401,110
Apr 28, 2023 $0.0234
+0.94%
$23.36 million $670,264
Apr 27, 2023 $0.0232
-1.74%
$23.16 million $499,084
Apr 26, 2023 $0.0236
+3.01%
$23.58 million $389,672
Apr 25, 2023 $0.0229
-3.54%
$22.87 million $393,722
Apr 24, 2023 $0.0237
+0.73%
$23.71 million $479,399
Apr 23, 2023 $0.0235
+1.00%
$23.54 million $461,874
Apr 22, 2023 $0.0232
+1.80%
$23.2 million $410,845
Apr 21, 2023 $0.0228
-3.89%
$22.78 million $283,201
Apr 20, 2023 $0.0237
-1.35%
$23.67 million $1.32 million
Apr 19, 2023 $0.0241
+1.68%
$24.06 million $351,693
Apr 18, 2023 $0.0237
-0.22%
$23.67 million $455,222
Apr 17, 2023 $0.0237
-4.32%
$23.71 million $301,944
Apr 16, 2023 $0.0248
+1.16%
$24.76 million $415,900
Apr 15, 2023 $0.0245
+0.51%
$24.53 million $319,234
Apr 14, 2023 $0.0244
+4.35%
$24.35 million $428,647
Apr 13, 2023 $0.0233
+1.32%
$23.33 million $528,673
Apr 12, 2023 $0.023
-0.97%
$23.02 million $379,100
Apr 11, 2023 $0.0232
-5.06%
$23.21 million $486,960
Apr 10, 2023 $0.0245
+2.23%
$24.46 million $174,129
Apr 9, 2023 $0.0239
-2.78%
$23.93 million $632,682
Apr 8, 2023 $0.0246
-1.55%
$24.57 million $318,936
Apr 7, 2023 $0.0249
+2.57%
$24.91 million $333,737
Apr 6, 2023 $0.0243
-0.69%
$24.28 million $362,207
Apr 5, 2023 $0.0244
+0.48%
$24.41 million $346,130
Apr 4, 2023 $0.0243
-0.30%
$24.29 million $285,244
Apr 3, 2023 $0.0244
-1.96%
$24.36 million $431,562
Apr 2, 2023 $0.0248
-0.80%
$24.85 million $304,879
Apr 1, 2023 $0.0251
+0.25%
$25.11 million $323,798
Mar 31, 2023 $0.025
+2.60%
$25.05 million $629,666
Mar 30, 2023 $0.0244
-2.50%
$24.38 million $368,617
Mar 29, 2023 $0.0249
+2.62%
$24.95 million $447,686
Mar 28, 2023 $0.0243
-0.55%
$24.31 million $467,387
Mar 27, 2023 $0.0244
-2.79%
$24.44 million $696,451
Mar 26, 2023 $0.0251
+0.86%
$25.14 million $503,489
Mar 25, 2023 $0.0249
-1.34%
$24.89 million $300,355
Mar 24, 2023 $0.0252
-2.96%
$25.22 million $667,079
Mar 23, 2023 $0.026
+3.14%
$26 million $400,008
Mar 22, 2023 $0.0252
-3.00%
$25.22 million $1.44 million
Mar 21, 2023 $0.0259
-2.48%
$25.94 million $990,102
Mar 20, 2023 $0.0266
-4.09%
$26.63 million $1.13 million
Mar 19, 2023 $0.0277
-0.02%
$27.73 million $418,950
Mar 18, 2023 $0.0277
-0.35%
$27.74 million $1.09 million
Mar 17, 2023 $0.0279
+2.87%
$27.89 million $761,889