WOM Protocol Historical Data

WOM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.0264
-3.60%
$ 26.43 million $ 1.22 million
Mar 6, 2023 $ 0.0275
+0.22%
$ 27.48 million $ 941,697
Mar 5, 2023 $ 0.0275
-1.04%
$ 27.51 million $ 818,497
Mar 4, 2023 $ 0.0278
-0.47%
$ 27.8 million $ 898,307
Mar 3, 2023 $ 0.028
-2.56%
$ 27.97 million $ 936,493
Mar 2, 2023 $ 0.0287
-5.16%
$ 28.7 million $ 1.1 million
Mar 1, 2023 $ 0.0303
+3.47%
$ 30.26 million $ 1.41 million
Feb 28, 2023 $ 0.0291
+0.88%
$ 29.13 million $ 917,787
Feb 27, 2023 $ 0.0289
-0.79%
$ 28.87 million $ 1.48 million
Feb 26, 2023 $ 0.0291
+2.24%
$ 29.13 million $ 933,471
Feb 25, 2023 $ 0.0284
-3.77%
$ 28.44 million $ 450,048
Feb 24, 2023 $ 0.0296
-6.89%
$ 29.56 million $ 1.38 million
Feb 23, 2023 $ 0.0316
+4.54%
$ 31.59 million $ 1.46 million
Feb 22, 2023 $ 0.0301
-3.13%
$ 30.09 million $ 1.55 million
Feb 21, 2023 $ 0.031
-7.04%
$ 30.99 million $ 5.4 million
Feb 20, 2023 $ 0.0333
+10.75%
$ 33.33 million $ 2.99 million
Feb 19, 2023 $ 0.0301
+1.92%
$ 30.1 million $ 1.58 million
Feb 18, 2023 $ 0.0295
+1.88%
$ 29.53 million $ 859,943
Feb 17, 2023 $ 0.0289
+4.49%
$ 28.94 million $ 1.04 million
Feb 16, 2023 $ 0.0277
-5.06%
$ 27.7 million $ 988,802
Feb 15, 2023 $ 0.0291
+6.60%
$ 29.09 million $ 1.18 million
Feb 14, 2023 $ 0.0273
+1.85%
$ 27.29 million $ 1.04 million
Feb 13, 2023 $ 0.0268
-3.90%
$ 26.77 million $ 575,105
Feb 12, 2023 $ 0.0279
-3.74%
$ 27.9 million $ 527,296
Feb 11, 2023 $ 0.029
+5.15%
$ 28.99 million $ 209,040
Feb 10, 2023 $ 0.0276
-7.65%
$ 27.6 million $ 929,798
Feb 9, 2023 $ 0.0299
-7.87%
$ 29.94 million $ 1.06 million
Feb 8, 2023 $ 0.0326
+3.54%
$ 32.6 million $ 1.01 million
Feb 7, 2023 $ 0.0316
-2.10%
$ 31.57 million $ 1.24 million
Feb 6, 2023 $ 0.0322
+1.37%
$ 32.22 million $ 608,790
Feb 5, 2023 $ 0.0317
-3.61%
$ 31.75 million $ 158,246
Feb 4, 2023 $ 0.0329
+3.21%
$ 32.87 million $ 733,888
Feb 3, 2023 $ 0.0318
-2.85%
$ 31.84 million $ 945,076
Feb 2, 2023 $ 0.0328
+2.42%
$ 32.79 million $ 978,369
Feb 1, 2023 $ 0.0321
-3.76%
$ 32.08 million $ 1.01 million
Jan 31, 2023 $ 0.0333
+8.14%
$ 33.33 million $ 1.54 million
Jan 30, 2023 $ 0.0308
-7.35%
$ 30.8 million $ 1.54 million
Jan 29, 2023 $ 0.0332
+3.88%
$ 33.17 million $ 1.5 million
Jan 28, 2023 $ 0.0319
-0.73%
$ 31.93 million $ 987,349
Jan 27, 2023 $ 0.0324
+0.53%
$ 32.43 million $ 1 million
Jan 26, 2023 $ 0.0321
+0.00%
$ 32.11 million $ 724,830
Jan 25, 2023 $ 0.0323
+2.30%
$ 32.28 million $ 938,289
Jan 24, 2023 $ 0.0314
-2.76%
$ 31.37 million $ 1.28 million
Jan 23, 2023 $ 0.0322
+8.02%
$ 32.23 million $ 1.97 million
Jan 22, 2023 $ 0.0299
+0.42%
$ 29.87 million $ 329,196
Jan 21, 2023 $ 0.0298
+0.72%
$ 29.82 million $ 583,178
Jan 20, 2023 $ 0.0296
+2.60%
$ 29.62 million $ 771,073
Jan 19, 2023 $ 0.0288
+5.43%
$ 28.85 million $ 925,668
Jan 18, 2023 $ 0.0274
-7.05%
$ 27.42 million $ 866,172
Jan 17, 2023 $ 0.0295
+0.44%
$ 29.47 million $ 945,147