Coinranking
WOM Protocol Historical Data
WOM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 2025 | $0.0163 | +1.92% | ||
| Jul 12, 2025 | $0.016 | -3.25% | ||
| Jul 11, 2025 | $0.0166 | +4.95% | ||
| Jul 10, 2025 | $0.0168 | +0.12% | ||
| Jul 9, 2025 | $0.0167 | +2.12% | ||
| Jul 8, 2025 | $0.0163 | +1.08% | ||
| Jul 7, 2025 | $0.0164 | -5.62% | ||
| Jul 6, 2025 | $0.0174 | -1.95% | ||
| Jul 5, 2025 | $0.0178 | -2.50% | ||
| Jul 4, 2025 | $0.0183 | +1.08% | ||
| Jul 3, 2025 | $0.018 | +11.20% | ||
| Jul 2, 2025 | $0.0162 | +2.82% | ||
| Jul 1, 2025 | $0.0157 | -2.20% | ||
| Jun 30, 2025 | $0.0161 | -0.58% | ||
| Jun 29, 2025 | $0.0162 | +0.86% | ||
| Jun 28, 2025 | $0.016 | -0.92% | ||
| Jun 27, 2025 | $0.0162 | +2.10% | ||
| Jun 26, 2025 | $0.0158 | -1.76% | ||
| Jun 25, 2025 | $0.0161 | -0.20% | ||
| Jun 24, 2025 | $0.0162 | -0.57% | ||
| Jun 23, 2025 | $0.0163 | +1.25% | ||
| Jun 22, 2025 | $0.016 | -4.97% | ||
| Jun 21, 2025 | $0.0169 | +1.38% | ||
| Jun 20, 2025 | $0.0166 | -3.16% | ||
| Jun 19, 2025 | $0.0172 | +2.96% | ||
| Jun 18, 2025 | $0.0167 | +0.58% | ||
| Jun 17, 2025 | $0.0166 | -3.53% | ||
| Jun 16, 2025 | $0.0172 | -1.97% | ||
| Jun 15, 2025 | $0.0175 | -4.56% | ||
| Jun 14, 2025 | $0.0184 | +3.97% | ||
| Jun 13, 2025 | $0.0177 | -2.09% | ||
| Jun 12, 2025 | $0.0181 | +5.62% | ||
| Jun 11, 2025 | $0.0171 | -0.61% | ||
| Jun 10, 2025 | $0.0172 | -1.67% | ||
| Jun 9, 2025 | $0.0175 | +3.91% | ||
| Jun 8, 2025 | $0.0168 | -2.38% | ||
| Jun 7, 2025 | $0.0171 | +2.13% | ||
| Jun 6, 2025 | $0.0168 | +0.03% | ||
| Jun 5, 2025 | $0.0168 | -5.96% | ||
| Jun 4, 2025 | $0.0178 | -17.21% | ||
| Jun 3, 2025 | $0.0216 | +21.88% | ||
| Jun 2, 2025 | $0.0177 | -0.29% | ||
| Jun 1, 2025 | $0.0177 | -0.92% | ||
| May 31, 2025 | $0.0179 | -1.09% | ||
| May 30, 2025 | $0.0181 | -5.51% | ||
| May 29, 2025 | $0.0192 | +2.30% | ||
| May 28, 2025 | $0.0188 | -2.79% | ||
| May 27, 2025 | $0.0193 | -2.77% | ||
| May 26, 2025 | $0.0199 | -0.55% | ||
| May 25, 2025 | $0.02 | -1.23% | ||