WOM Protocol Historical Data

WOM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0168
+0.12%
$ 4.83 million $ 226,102
Jul 9, 2025 $ 0.0167
+2.12%
$ 4.8 million $ 770,001
Jul 8, 2025 $ 0.0163
+1.08%
$ 4.7 million $ 2.01 million
Jul 7, 2025 $ 0.0164
-5.62%
$ 4.72 million $ 318,755
Jul 6, 2025 $ 0.0174
-1.95%
$ 5 million $ 283,275
Jul 5, 2025 $ 0.0178
-2.50%
$ 5.1 million $ 1.07 million
Jul 4, 2025 $ 0.0183
+1.08%
$ 5.28 million $ 2.52 million
Jul 3, 2025 $ 0.018
+11.20%
$ 5.17 million $ 10.94 million
Jul 2, 2025 $ 0.0162
+2.82%
$ 4.65 million $ 143,934
Jul 1, 2025 $ 0.0157
-2.20%
$ 4.53 million $ 90,629
Jun 30, 2025 $ 0.0161
-0.58%
$ 4.63 million $ 172,410
Jun 29, 2025 $ 0.0162
+0.86%
$ 4.66 million $ 127,038
Jun 28, 2025 $ 0.016
-0.92%
$ 4.61 million $ 91,838
Jun 27, 2025 $ 0.0162
+2.10%
$ 4.66 million $ 102,916
Jun 26, 2025 $ 0.0158
-1.76%
$ 4.56 million $ 176,711
Jun 25, 2025 $ 0.0161
-0.20%
$ 4.65 million $ 119,122
Jun 24, 2025 $ 0.0162
-0.57%
$ 4.66 million $ 195,018
Jun 23, 2025 $ 0.0163
+1.25%
$ 4.68 million $ 245,516
Jun 22, 2025 $ 0.016
-4.97%
$ 4.62 million $ 1.83 million
Jun 21, 2025 $ 0.0169
+1.38%
$ 4.86 million $ 132,255
Jun 20, 2025 $ 0.0166
-3.16%
$ 4.79 million $ 231,737
Jun 19, 2025 $ 0.0172
+2.96%
$ 4.95 million $ 146,076
Jun 18, 2025 $ 0.0167
+0.58%
$ 4.81 million $ 202,563
Jun 17, 2025 $ 0.0166
-3.53%
$ 4.78 million $ 218,839
Jun 16, 2025 $ 0.0172
-1.97%
$ 4.95 million $ 492,499
Jun 15, 2025 $ 0.0175
-4.56%
$ 5.05 million $ 4.4 million
Jun 14, 2025 $ 0.0184
+3.97%
$ 5.29 million $ 672,120
Jun 13, 2025 $ 0.0177
-2.09%
$ 5.09 million $ 755,239
Jun 12, 2025 $ 0.0181
+5.62%
$ 5.2 million $ 786,734
Jun 11, 2025 $ 0.0171
-0.61%
$ 4.92 million $ 269,204
Jun 10, 2025 $ 0.0172
-1.67%
$ 4.95 million $ 693,565
Jun 9, 2025 $ 0.0175
+3.91%
$ 5.04 million $ 385,130
Jun 8, 2025 $ 0.0168
-2.38%
$ 4.85 million $ 166,301
Jun 7, 2025 $ 0.0171
+2.13%
$ 4.94 million $ 584,363
Jun 6, 2025 $ 0.0168
+0.03%
$ 4.83 million $ 610,265
Jun 5, 2025 $ 0.0168
-5.96%
$ 4.83 million $ 652,293
Jun 4, 2025 $ 0.0178
-17.21%
$ 5.14 million $ 4.21 million
Jun 3, 2025 $ 0.0216
+21.88%
$ 6.21 million $ 6.04 million
Jun 2, 2025 $ 0.0177
-0.29%
$ 5.09 million $ 147,140
Jun 1, 2025 $ 0.0177
-0.92%
$ 5.11 million $ 164,142
May 31, 2025 $ 0.0179
-1.09%
$ 4.26 million $ 157,852
May 30, 2025 $ 0.0181
-5.51%
$ 4.31 million $ 392,425
May 29, 2025 $ 0.0192
+2.30%
$ 4.58 million $ 532,182
May 28, 2025 $ 0.0188
-2.79%
$ 4.47 million $ 312,749
May 27, 2025 $ 0.0193
-2.77%
$ 4.6 million $ 184,711
May 26, 2025 $ 0.0199
-0.55%
$ 4.73 million $ 367,551
May 25, 2025 $ 0.02
-1.23%
$ 4.76 million $ 541,516
May 24, 2025 $ 0.0202
+1.86%
$ 4.82 million $ 1.38 million
May 23, 2025 $ 0.0199
-0.05%
$ 4.73 million $ 389,851
May 22, 2025 $ 0.0199
-0.62%
$ 4.73 million $ 135,203