WOM Protocol Historical Data

WOM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.112
-0.64%
$ 112.48 million $ 48.37 million
Feb 2022 $ 0.113
+0.35%
$ 112.76 million $ 29.35 million
Jan 2022 $ 0.113
-35.66%
$ 112.72 million $ 16.18 million
Dec 2021 $ 0.175
-19.91%
$ 175.21 million $ 9 million
Nov 2021 $ 0.219
-3.73%
$ 218.76 million $ 10.83 million
Oct 2021 $ 0.226
+69.61%
$ 225.96 million $ 28.72 million
Sep 2021 $ 0.133
-17.37%
$ 133.22 million $ 2.72 million
Aug 2021 $ 0.16
+111.49%
$ 160.34 million $ 13.67 million
Jul 2021 $ 0.0722
-12.21%
$ 72.25 million $ 3.78 million
Jun 2021 $ 0.0819
-41.80%
$ 81.92 million $ 22.52 million
May 2021 $ 0.13
-48.29%
$ -- $ 78.58 million
Apr 2021 $ 0.251
-8.82%
$ -- $ 75.11 million
Mar 2021 $ 0.297
+60.09%
$ -- $ 53.17 million
Feb 2021 $ 0.185
+11.78%
$ -- $ 50.85 million
Jan 2021 $ 0.168
-2.58%
$ -- $ 66.97 million
Dec 2020 $ 0.173
-20.92%
$ -- $ 50.31 million
Nov 2020 $ 0.212
-0.62%
$ -- $ 70.35 million
Oct 2020 $ 0.214
-25.43%
$ -- $ 58.03 million
Sep 2020 $ 0.287
-5.90%
$ -- $ 69 million
Aug 2020 $ 0.305
+70.10%
$ -- $ 102.66 million
Jul 2020 $ 0.179
-0.03%
$ -- $ 77.69 million
Jun 2020 $ 0.179
+57.97%
$ -- $ 106.63 million
May 2020 $ 0.113
+43.94%
$ -- $ 13.33 million
Apr 2020 $ 0.0788
+33.73%
$ -- $ 5.22 million
Mar 2020 $ 0.059
-15.91%
$ -- $ 8.46 million
Feb 2020 $ 0.0702
-2.66%
$ -- $ 29.46 million
Jan 2020 $ 0.0721
+28.17%
$ -- $ 7.85 million
Dec 2019 $ 0.0563
-55.69%
$ -- $ 7.28 million
Download