WOM Protocol Historical Data

WOM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0208
-11.61%
$ 20.66 million $ 2.37 million
Feb 3 $ 0.0243
-10.22%
$ 23.45 million $ 5.49 million
Jan 27 $ 0.0269
-10.81%
$ 26.94 million $ 42.41 million
Jan 20 $ 0.0321
+38.87%
$ 30.21 million $ 10.33 million
Jan 13 $ 0.0245
+3.16%
$ 22.9 million $ 2.62 million
Jan 6 $ 0.0242
+1.99%
$ 23.72 million $ 3.47 million
Dec 30 $ 0.0237
+3.82%
$ 23.79 million $ 8.16 million
Dec 23 $ 0.0229
-6.23%
$ 22.86 million $ 4.85 million
Dec 16 $ 0.0252
-5.45%
$ 24.54 million $ 16.15 million
Dec 9 $ 0.0264
-3.60%
$ 26.7 million $ 7.52 million
Dec 2 $ 0.0283
+5.30%
$ 27.4 million $ 5.01 million
Nov 25 $ 0.0269
+4.40%
$ 26.78 million $ 7.35 million
Nov 18 $ 0.0271
+43.97%
$ 25.75 million $ 45.77 million
Nov 11 $ 0.0186
-8.56%
$ 18.9 million $ 979,019
Nov 4 $ 0.0195
+4.52%
$ 20.35 million $ 602,634
Oct 28 $ 0.0187
-7.58%
$ 18.69 million $ 1.15 million
Oct 21 $ 0.0209
-8.95%
$ 20.22 million $ 1.09 million
Oct 14 $ 0.0229
+2.52%
$ 22.93 million $ 1.65 million
Oct 7 $ 0.0224
+1.81%
$ 22.37 million $ 803,018
Sep 30 $ 0.0217
-9.97%
$ 21.96 million $ 1.55 million
Sep 23 $ 0.0238
-0.49%
$ 24.08 million $ 1.23 million
Sep 16 $ 0.024
-1.52%
$ 23.91 million $ 1.14 million
Sep 9 $ 0.0244
+12.98%
$ 24.16 million $ 1.46 million
Sep 2 $ 0.0212
-3.30%
$ 21.58 million $ 1.17 million
Aug 26 $ 0.0219
-6.94%
$ 21.92 million $ 9.74 million
Aug 19 $ 0.0244
+21.38%
$ 23.55 million $ 5.13 million
Aug 12 $ 0.0205
+4.12%
$ 20.12 million $ 1.32 million
Aug 5 $ 0.0203
+5.77%
$ 19.7 million $ 1.28 million
Jul 29 $ 0.0192
-9.82%
$ 19.23 million $ 1.56 million
Jul 22 $ 0.0233
+9.20%
$ 21.8 million $ 9.93 million
Jul 15 $ 0.0214
-3.27%
$ 21.32 million $ 1.33 million
Jul 8 $ 0.0242
+36.49%
$ 22.1 million $ 33.71 million
Jul 1 $ 0.0185
-5.41%
$ 17.11 million $ 1.18 million
Jun 24 $ 0.0209
+5.12%
$ 19.51 million $ 5.82 million
Jun 17 $ 0.02
-22.06%
$ 19.95 million $ 1.58 million
Jun 10 $ 0.0259
-15.62%
$ 25.69 million $ 1.53 million
Jun 3 $ 0.0304
-2.47%
$ 30.65 million $ 5.67 million
May 27 $ 0.0312
+15.42%
$ 31.18 million $ 29.78 million
May 20 $ 0.0269
-2.29%
$ 26.9 million $ 1.33 million
May 13 $ 0.0276
-1.20%
$ 27.5 million $ 1.84 million
May 6 $ 0.0278
-2.95%
$ 27.94 million $ 2.89 million
Apr 29 $ 0.0286
+3.18%
$ 28.59 million $ 4.99 million
Apr 22 $ 0.0273
+0.24%
$ 27.76 million $ 1.42 million
Apr 15 $ 0.0361
-1.23%
$ 27.17 million $ 1.17 million
Apr 8 $ 0.0359
+2.12%
$ 36.54 million $ 2.2 million
Apr 1 $ 0.0345
-17.39%
$ 35.18 million $ 4.66 million
Mar 25 $ 0.0588
+56.51%
$ 41.79 million $ 22.29 million
Mar 18 $ 0.0368
-7.43%
$ 37.52 million $ 2.1 million
Mar 11 $ 0.0371
+9.66%
$ 39.62 million $ 20.63 million
Mar 4 $ 0.0333
-37.71%
$ 33.88 million $ 6.81 million