Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOM Protocol Historical Data

WOM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2022 $0.0267
-0.79%
$26.7 million $1.19 million
Dec 5, 2022 $0.0271
+0.23%
$27.11 million $1.26 million
Dec 4, 2022 $0.027
-4.46%
$27.03 million $3.87 million
Dec 3, 2022 $0.0282
+5.22%
$28.17 million $3.19 million
Dec 2, 2022 $0.0268
+3.69%
$26.81 million $2.86 million
Dec 1, 2022 $0.0258
-0.18%
$25.83 million $1.46 million
Nov 30, 2022 $0.0257
+0.88%
$25.66 million $1.64 million
Nov 29, 2022 $0.0255
-0.24%
$25.52 million $3.18 million
Nov 28, 2022 $0.0255
-1.21%
$25.47 million $5.11 million
Nov 27, 2022 $0.0258
-2.63%
$25.75 million $6.08 million
Nov 26, 2022 $0.0264
+5.48%
$26.44 million $4.21 million
Nov 25, 2022 $0.0251
-1.59%
$25.05 million $1.92 million
Nov 24, 2022 $0.0255
-9.54%
$25.46 million $12.39 million
Nov 23, 2022 $0.0281
+4.56%
$28.14 million $4.35 million
Nov 22, 2022 $0.0269
-0.26%
$26.89 million $4.08 million
Nov 21, 2022 $0.027
-7.46%
$26.95 million $4.55 million
Nov 20, 2022 $0.0291
-3.86%
$29.11 million $4.64 million
Nov 19, 2022 $0.0303
+5.06%
$30.26 million $4.47 million
Nov 18, 2022 $0.0288
+6.38%
$28.81 million $7.76 million
Nov 17, 2022 $0.027
-2.76%
$27.04 million $4.67 million
Nov 16, 2022 $0.0277
-8.03%
$27.7 million $2.08 million
Nov 15, 2022 $0.0301
+10.63%
$30.15 million $1.09 million
Nov 14, 2022 $0.0272
-2.71%
$27.21 million $2.2 million
Nov 13, 2022 $0.0279
-6.47%
$27.89 million $3.46 million
Nov 12, 2022 $0.0299
+2.87%
$29.88 million $1.09 million
Nov 11, 2022 $0.0291
-7.68%
$29.13 million $2.31 million
Nov 10, 2022 $0.0316
+21.47%
$31.57 million $3.65 million
Nov 9, 2022 $0.0259
-28.66%
$25.94 million $2.59 million
Nov 8, 2022 $0.0366
-16.15%
$36.57 million $2.78 million
Nov 7, 2022 $0.0436
+0.27%
$43.58 million $644,909
Nov 6, 2022 $0.0436
-1.33%
$43.56 million $507,015
Nov 5, 2022 $0.0441
+2.04%
$44.14 million $946,279
Nov 4, 2022 $0.0432
+6.43%
$43.23 million $1.33 million
Nov 3, 2022 $0.0407
-3.01%
$40.65 million $2.01 million
Nov 2, 2022 $0.042
-3.04%
$41.96 million $3.92 million
Nov 1, 2022 $0.0432
-0.64%
$43.15 million $2.76 million
Oct 31, 2022 $0.0434
-2.27%
$43.41 million $3.95 million
Oct 30, 2022 $0.0444
-0.51%
$44.44 million $1.94 million
Oct 29, 2022 $0.0447
-0.05%
$44.72 million $2.42 million
Oct 28, 2022 $0.0448
-0.08%
$44.76 million $1.38 million
Oct 27, 2022 $0.0448
-1.60%
$44.8 million $769,688
Oct 26, 2022 $0.0456
+1.31%
$45.56 million $537,790
Oct 25, 2022 $0.0449
-2.53%
$44.85 million $1.57 million
Oct 24, 2022 $0.0461
-1.38%
$46.07 million $1.61 million
Oct 23, 2022 $0.0467
+0.93%
$46.69 million $2.15 million
Oct 22, 2022 $0.0463
+1.57%
$46.32 million $2.3 million
Oct 21, 2022 $0.0456
+2.64%
$45.61 million $2.98 million
Oct 20, 2022 $0.0444
-2.65%
$44.42 million $3.07 million
Oct 19, 2022 $0.0459
-2.83%
$45.91 million $2.82 million
Oct 18, 2022 $0.0472
+1.08%
$47.18 million $3.75 million