Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOM Protocol Historical Data

WOM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2023 $0.0323
+2.30%
$32.28 million $938,289
Jan 24, 2023 $0.0314
-2.76%
$31.37 million $1.28 million
Jan 23, 2023 $0.0322
+8.02%
$32.23 million $1.97 million
Jan 22, 2023 $0.0299
+0.42%
$29.87 million $329,196
Jan 21, 2023 $0.0298
+0.72%
$29.82 million $583,178
Jan 20, 2023 $0.0296
+2.60%
$29.62 million $771,073
Jan 19, 2023 $0.0288
+5.43%
$28.85 million $925,668
Jan 18, 2023 $0.0274
-7.05%
$27.42 million $866,172
Jan 17, 2023 $0.0295
+0.44%
$29.47 million $945,147
Jan 16, 2023 $0.0293
+1.04%
$29.33 million $564,362
Jan 15, 2023 $0.029
-7.99%
$29.03 million $1.04 million
Jan 14, 2023 $0.0315
+11.74%
$31.54 million $1.37 million
Jan 13, 2023 $0.0282
+6.13%
$28.25 million $566,825
Jan 12, 2023 $0.0265
+2.12%
$26.53 million $650,809
Jan 11, 2023 $0.026
+1.70%
$26.01 million $794,539
Jan 10, 2023 $0.0256
+2.21%
$25.63 million $455,529
Jan 9, 2023 $0.0251
+3.33%
$25.14 million $841,699
Jan 8, 2023 $0.0243
-0.73%
$24.34 million $604,355
Jan 7, 2023 $0.0245
-0.21%
$24.54 million $653,239
Jan 6, 2023 $0.0245
-0.08%
$24.53 million $524,962
Jan 5, 2023 $0.0245
-1.33%
$24.53 million $811,784
Jan 4, 2023 $0.0249
+0.41%
$24.88 million $507,558
Jan 3, 2023 $0.0248
+0.82%
$24.78 million $866,996
Jan 2, 2023 $0.0246
-4.68%
$24.59 million $567,717
Jan 1, 2023 $0.0258
+3.88%
$25.83 million $991,609
Dec 31, 2022 $0.0249
+0.25%
$24.86 million $626,889
Dec 30, 2022 $0.0249
+3.19%
$24.9 million $603,224
Dec 29, 2022 $0.0242
-5.50%
$24.16 million $1.13 million
Dec 28, 2022 $0.0256
+1.77%
$25.64 million $1.08 million
Dec 27, 2022 $0.0252
+0.45%
$25.22 million $768,711
Dec 26, 2022 $0.0251
+0.03%
$25.13 million $920,788
Dec 25, 2022 $0.0251
-1.64%
$25.1 million $806,702
Dec 24, 2022 $0.026
+1.86%
$26.01 million $818,422
Dec 23, 2022 $0.0256
+0.48%
$25.61 million $1.41 million
Dec 22, 2022 $0.0255
+4.92%
$25.46 million $1.28 million
Dec 21, 2022 $0.0243
-1.01%
$24.28 million $606,253
Dec 20, 2022 $0.0245
-0.11%
$24.53 million $633,229
Dec 19, 2022 $0.0247
-1.49%
$24.68 million $612,711
Dec 18, 2022 $0.0249
-0.98%
$24.94 million $820,183
Dec 17, 2022 $0.0252
-6.57%
$25.17 million $993,962
Dec 16, 2022 $0.0269
-2.89%
$26.94 million $990,182
Dec 15, 2022 $0.0277
+0.27%
$27.74 million $1.63 million
Dec 14, 2022 $0.0277
+2.57%
$27.66 million $895,948
Dec 13, 2022 $0.0269
-0.97%
$26.92 million $558,635
Dec 12, 2022 $0.0272
-2.95%
$27.18 million $860,241
Dec 11, 2022 $0.0279
-3.04%
$27.94 million $924,044
Dec 10, 2022 $0.0287
-6.10%
$28.69 million $1.93 million
Dec 9, 2022 $0.0304
+20.36%
$30.38 million $5.52 million
Dec 8, 2022 $0.0253
+0.93%
$25.26 million $2.17 million
Dec 7, 2022 $0.025
-6.23%
$25.05 million $1.26 million