WOM Protocol Historical Data

WOM Page 24
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.0612
-10.12%
$ 61.19 million $ 3.13 million
Aug 18, 2022 $ 0.0686
+6.72%
$ 68.6 million $ 7 million
Aug 17, 2022 $ 0.0643
-6.25%
$ 64.31 million $ 763,609
Aug 16, 2022 $ 0.0686
-1.89%
$ 68.57 million $ 1.17 million
Aug 15, 2022 $ 0.0699
-9.54%
$ 69.93 million $ 2.28 million
Aug 14, 2022 $ 0.0773
-3.15%
$ 77.3 million $ 3.17 million
Aug 13, 2022 $ 0.0799
+2.40%
$ 79.93 million $ 3.29 million
Aug 12, 2022 $ 0.0784
+5.48%
$ 78.36 million $ 4.45 million
Aug 11, 2022 $ 0.0739
-16.31%
$ 73.9 million $ 6.41 million
Aug 10, 2022 $ 0.0893
+10.65%
$ 89.34 million $ 51.32 million
Aug 9, 2022 $ 0.0822
+44.72%
$ 82.23 million $ 34.17 million
Aug 8, 2022 $ 0.0569
+1.74%
$ 56.85 million $ 2.19 million
Aug 7, 2022 $ 0.0559
+2.67%
$ 55.85 million $ 5.37 million
Aug 6, 2022 $ 0.0543
+5.50%
$ 54.3 million $ 2.4 million
Aug 5, 2022 $ 0.0514
+2.72%
$ 51.4 million $ 1.97 million
Aug 4, 2022 $ 0.0501
+0.27%
$ 50.14 million $ 1.39 million
Aug 3, 2022 $ 0.05
+0.40%
$ 50 million $ 1.61 million
Aug 2, 2022 $ 0.0498
-0.17%
$ 49.78 million $ 1.53 million
Aug 1, 2022 $ 0.05
-0.79%
$ 49.97 million $ 1.16 million
Jul 31, 2022 $ 0.0504
-0.23%
$ 50.37 million $ 443,708
Jul 30, 2022 $ 0.0505
-4.04%
$ 50.46 million $ 1.5 million
Jul 29, 2022 $ 0.0526
+8.57%
$ 52.56 million $ 1.65 million
Jul 28, 2022 $ 0.0484
-1.50%
$ 48.4 million $ 6 million
Jul 27, 2022 $ 0.0491
+7.29%
$ 49.13 million $ 520,678
Jul 26, 2022 $ 0.0457
-5.05%
$ 45.73 million $ 1.21 million
Jul 25, 2022 $ 0.048
-2.94%
$ 48.05 million $ 4.58 million
Jul 24, 2022 $ 0.0497
+1.33%
$ 49.68 million $ 7.27 million
Jul 23, 2022 $ 0.0491
-1.84%
$ 49.12 million $ 28.74 million
Jul 22, 2022 $ 0.0502
-1.35%
$ 50.19 million $ 26.72 million
Jul 21, 2022 $ 0.051
+4.59%
$ 51.01 million $ 2.34 million
Jul 20, 2022 $ 0.0489
-3.27%
$ 48.86 million $ 1.8 million
Jul 19, 2022 $ 0.0505
-1.52%
$ 50.49 million $ 58.37 million
Jul 18, 2022 $ 0.0513
+3.24%
$ 51.28 million $ 7.45 million
Jul 17, 2022 $ 0.0497
+3.78%
$ 49.69 million $ 11.22 million
Jul 16, 2022 $ 0.0476
+6.07%
$ 47.61 million $ 2.46 million
Jul 15, 2022 $ 0.0448
-4.77%
$ 44.79 million $ 26.27 million
Jul 14, 2022 $ 0.0472
-1.86%
$ 47.2 million $ 2.36 million
Jul 13, 2022 $ 0.0481
-1.31%
$ 48.09 million $ 2.25 million
Jul 12, 2022 $ 0.0489
+0.62%
$ 48.86 million $ 2.47 million
Jul 11, 2022 $ 0.0487
-4.63%
$ 48.68 million $ 3.25 million
Jul 10, 2022 $ 0.051
+1.16%
$ 51.04 million $ 2.7 million
Jul 9, 2022 $ 0.0505
+1.51%
$ 50.46 million $ 2.74 million
Jul 8, 2022 $ 0.0501
+2.62%
$ 50.09 million $ 9.37 million
Jul 7, 2022 $ 0.0489
+3.03%
$ 48.91 million $ 47.7 million
Jul 6, 2022 $ 0.0476
-0.08%
$ 47.6 million $ 535,294
Jul 5, 2022 $ 0.0479
-1.26%
$ 47.95 million $ 129,134
Jul 4, 2022 $ 0.0483
+1.17%
$ 48.31 million $ 330,186
Jul 3, 2022 $ 0.0478
-1.31%
$ 47.76 million $ 363,397
Jul 2, 2022 $ 0.0484
-2.95%
$ 48.4 million $ 214,722
Jul 1, 2022 $ 0.0499
+0.92%
$ 49.87 million $ 231,742